심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05175 BTC | +0.90% | 139.216 M | +115.40% | 0.05193 BTC | 0.05114 BTC | 6.164 K | 바이 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.051730 BTC | +3.55% | 120.636 M | +83.52% | 0.051880 BTC | 0.049930 BTC | 23.941 K | 바이 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051702 BTC | +0.85% | 51.823 M | +8557.49% | 0.051840 BTC | 0.051000 BTC | 3.152 K | 바이 |
ETHBTCEthereum/Bitcoin | OKX | 0.05175 BTC | +0.90% | 42.086 M | +106.21% | 0.05190 BTC | 0.05115 BTC | 1.362 K | 바이 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051724 BTC | +0.84% | 35.074 M | +43.56% | 0.051897 BTC | 0.051141 BTC | 1.361 K | 바이 |
ETHBTCEther / Bitcoin | COINBASE | 0.05177 BTC | +0.94% | 12.534 M | +96.42% | 0.05190 BTC | 0.05114 BTC | 892 | 바이 |
ETHBTCETHBTC SPOT | BYBIT | 0.051734 BTC | +0.89% | 7.381 M | +103.40% | 0.051900 BTC | 0.051134 BTC | 221 | 바이 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051741 BTC | +0.91% | 5.724 M | +29.24% | 0.051875 BTC | 0.051135 BTC | 250 | 바이 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05174 BTC | +0.80% | 4.174 M | −4.74% | 0.05188 BTC | 0.05117 BTC | 98 | 바이 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05175 BTC | +0.88% | 2.248 M | +108.95% | 0.05190 BTC | 0.05115 BTC | 106 | 바이 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05174500 BTC | +0.89% | 1.148 M | +97.01% | 0.05186371 BTC | 0.05114505 BTC | 40 | 바이 |
ETHBTCEthereum / Bitcoin | HTX | 0.051743 BTC | +3.59% | 1.075 M | +153.95% | 0.051876 BTC | 0.049937 BTC | 139 | 바이 |
ETHBTCETHBTC SPOT | BITGET | 0.051761 BTC | +0.94% | 1.031 M | +95.34% | 0.051899 BTC | 0.051137 BTC | 65 | 바이 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05184385 BTC | +1.12% | 879.702 K | +209.13% | 0.05187953 BTC | 0.05113770 BTC | 36 | 바이 |
ETHBTCEthereum / BTC | MEXC | 0.051712 BTC | +0.80% | 395.029 K | +77.82% | 0.051864 BTC | 0.051117 BTC | 11 | 바이 |
ETHBTCEthereum / BTC | UPBIT | 0.051781510 BTC | +0.51% | 374.269 K | +1440.30% | 0.051781510 BTC | 0.051106350 BTC | 7 | 바이 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051750 BTC | +1.07% | 338.295 K | −51.83% | 0.051810 BTC | 0.051390 BTC | 1 | 바이 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05169 BTC | +1.04% | 320.573 K | +285.60% | 0.05169 BTC | 0.05115 BTC | 10 | 바이 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05179 BTC | +0.70% | 295.359 K | +294.43% | 0.05185 BTC | 0.05106 BTC | 26 | 바이 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05171 BTC | +0.82% | 201.434 K | +62.49% | 0.05187 BTC | 0.05115 BTC | 8 | 바이 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05174 BTC | +0.90% | 194.41 K | −8.98% | 0.05183 BTC | 0.05120 BTC | 9 | 바이 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0515860 BTC | +1.64% | 129.38 K | +33.85% | 0.0518680 BTC | 0.0492920 BTC | 5 | 바이 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05173568 BTC | +0.87% | 87.429 K | +252.54% | 0.05181451 BTC | 0.05117471 BTC | 1 | 바이 |
ETHBTCETHEREUM/BITCOIN | — | 0.051745 BTC | +0.88% | 0 | — | 0.051878 BTC | 0.051164 BTC | 101 | 바이 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05117 BTC | −0.23% | — | — | 0.05133 BTC | 0.05115 BTC | 461 | 바이 |