심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04950 BTC | −2.04% | 80.133 M | −45.71% | 0.05078 BTC | 0.04947 BTC | 18.932 K | 셀 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049490 BTC | −1.94% | 67.567 M | −43.12% | 0.050920 BTC | 0.049470 BTC | 20.974 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049497 BTC | −2.04% | 29.468 M | −35.91% | 0.050777 BTC | 0.049472 BTC | 6.526 K | 셀 |
ETHBTCEthereum/Bitcoin | OKX | 0.04950 BTC | −2.04% | 27.283 M | −35.77% | 0.05077 BTC | 0.04946 BTC | 7.29 K | 셀 |
ETHBTCEther / Bitcoin | COINBASE | 0.04950 BTC | −2.02% | 10.329 M | −44.55% | 0.05077 BTC | 0.04947 BTC | 2.285 K | 셀 |
ETHBTCETHBTC SPOT | BYBIT | 0.049517 BTC | −2.01% | 10.146 M | +26.70% | 0.050760 BTC | 0.049460 BTC | 1.479 K | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049523 BTC | −2.03% | 4.82 M | −59.93% | 0.050700 BTC | 0.049500 BTC | 1.047 K | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04949 BTC | −2.08% | 3.81 M | −16.52% | 0.05074 BTC | 0.04949 BTC | 914 | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049506 BTC | −2.04% | 3.191 M | −39.27% | 0.050735 BTC | 0.049471 BTC | 752 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04949 BTC | −2.08% | 1.709 M | −64.59% | 0.05076 BTC | 0.04947 BTC | 438 | 셀 |
ETHBTCETHBTC SPOT | BITGET | 0.049496 BTC | −2.02% | 876.06 K | −5.49% | 0.050758 BTC | 0.049490 BTC | 204 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.049500 BTC | −1.93% | 733.833 K | −39.89% | 0.050950 BTC | 0.049464 BTC | 238 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04948500 BTC | −2.11% | 665.51 K | −21.31% | 0.05069999 BTC | 0.04940000 BTC | 163 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04951318 BTC | −2.08% | 369.743 K | −56.69% | 0.05076964 BTC | 0.04946538 BTC | 78 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.049513 BTC | −2.06% | 306.006 K | −8.66% | 0.050729 BTC | 0.049474 BTC | 59 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049510 BTC | −1.84% | 209.521 K | −5.43% | 0.050790 BTC | 0.049450 BTC | 26 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04952 BTC | −1.98% | 190.509 K | −76.29% | 0.05070 BTC | 0.04952 BTC | 21 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.049667520 BTC | −2.42% | 154.431 K | +30.33% | 0.050841940 BTC | 0.049153290 BTC | 51 | 셀 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04948 BTC | −2.10% | 130.857 K | −37.76% | 0.05079 BTC | 0.04947 BTC | 30 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04956 BTC | −1.84% | 125.06 K | −29.88% | 0.05074 BTC | 0.04949 BTC | 33 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0493720 BTC | −2.30% | 93.714 K | −15.05% | 0.0523320 BTC | 0.0486420 BTC | 19 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04951 BTC | −2.17% | 53.485 K | −62.48% | 0.05082 BTC | 0.04950 BTC | 13 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04949555 BTC | −2.04% | 36.219 K | −35.61% | 0.05074844 BTC | 0.04945527 BTC | 7 | 셀 |
ETHBTCETHEREUM/BITCOIN | — | 0.049494 BTC | −2.08% | 0 | — | 0.050755 BTC | 0.049473 BTC | 293 | 셀 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04950 BTC | −2.02% | — | — | 0.05077 BTC | 0.04946 BTC | 7.261 K | 셀 |