심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0.04079 BTC | +5.37% | 180.843 M | +32.60% | 0.04114 BTC | 0.03866 BTC | 59.112 K | 바이 |
ETHBTCEthereum/Bitcoin | OKX | 0.04079 BTC | +5.37% | 76.624 M | +32.69% | 0.04115 BTC | 0.03867 BTC | 25.084 K | 바이 |
ETHBTCETHBTC SPOT | Bybit | 0.040791 BTC | +5.41% | 38.936 M | −3.48% | 0.041135 BTC | 0.038665 BTC | 12.764 K | 바이 |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.040784 BTC | +5.37% | 32.574 M | −17.30% | 0.041127 BTC | 0.038662 BTC | 10.674 K | 바이 |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.040787 BTC | +2.37% | 28.008 M | +14.95% | 0.041136 BTC | 0.039506 BTC | 3.157 K | 바이 |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04078 BTC | +5.37% | 16.007 M | −11.87% | 0.04115 BTC | 0.03867 BTC | 5.258 K | 바이 |
ETHBTCEthereum / Bitcoin | Kraken | 0.04079 BTC | +5.35% | 12.534 M | +14.13% | 0.04111 BTC | 0.03866 BTC | 4.103 K | 바이 |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.040777 BTC | +5.38% | 12.481 M | −78.34% | 0.041128 BTC | 0.038662 BTC | 4.049 K | 바이 |
ETHBTCEthereum / Bitcoin | HitBTC | 0.040785 BTC | +5.41% | 8.475 M | −11.28% | 0.041098 BTC | 0.038671 BTC | 2.78 K | 바이 |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.040784 BTC | +5.37% | 5.872 M | +28.36% | 0.041131 BTC | 0.038669 BTC | 1.925 K | 바이 |
ETHBTCETHBTC SPOT | Bitget | 0.04078 BTC | +5.37% | 4.069 M | +79.30% | 0.04113 BTC | 0.03866 BTC | 1.325 K | 바이 |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04079982 BTC | +5.42% | 3.609 M | +398.69% | 0.04110000 BTC | 0.03870617 BTC | 1.185 K | 바이 |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04079 BTC | +5.40% | 2.969 M | −16.15% | 0.04114 BTC | 0.03867 BTC | 968 | 바이 |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04065766 BTC | +5.37% | 1.8 M | +30.42% | 0.04099664 BTC | 0.03854402 BTC | 23 | 바이 |
ETHBTCEthereum / Bitcoin | Gemini | 0.040890 BTC | +5.44% | 1.329 M | −57.43% | 0.041120 BTC | 0.038630 BTC | 430 | 바이 |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04081496 BTC | +5.39% | 863.863 K | +7.86% | 0.04113922 BTC | 0.03862966 BTC | 281 | 바이 |
ETHBTCEthereum / Bitcoin | HTX | 0.040786 BTC | +2.25% | 693.067 K | +32.36% | 0.041111 BTC | 0.039514 BTC | 120 | 바이 |
ETHBTCEthereum / BTC | MEXC | 0.040810 BTC | +5.47% | 572.824 K | −1.78% | 0.041126 BTC | 0.038684 BTC | 188 | 바이 |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.04079 BTC | +5.40% | 561.433 K | +121.04% | 0.04112 BTC | 0.03866 BTC | 186 | 바이 |
ETHBTCEthereum / BTC | UpBit | 0.040889290 BTC | +5.98% | 386.48 K | +123.02% | 0.041164400 BTC | 0.038530790 BTC | 126 | 바이 |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04075 BTC | +5.32% | 314.508 K | +30.52% | 0.04110 BTC | 0.03868 BTC | 103 | 바이 |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04079 BTC | +5.10% | 199.118 K | +93.68% | 0.04107 BTC | 0.03877 BTC | 65 | 바이 |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04074 BTC | +4.86% | 122.822 K | +492.01% | 0.04119 BTC | 0.03888 BTC | 40 | 바이 |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.040785 BTC | +5.38% | 0 | — | 0.041133 BTC | 0.038659 BTC | 49 | 바이 |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.04079 BTC | +5.37% | — | — | 0.04115 BTC | 0.03867 BTC | 24.891 K | 바이 |