심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05557 BTC | +2.79% | 507.787 M | −9.07% | 0.05650 BTC | 0.05392 BTC | 90.809 K | 바이 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.055590 BTC | +4.08% | 335 M | −11.38% | 0.056500 BTC | 0.053310 BTC | 78.474 K | 스트롱 바이 |
ETHBTCEther / Bitcoin | COINBASE | 0.05556 BTC | +2.76% | 170.79 M | +71.90% | 0.05649 BTC | 0.05393 BTC | 24.011 K | 바이 |
ETHBTCEthereum/Bitcoin | OKX | 0.05556 BTC | +2.79% | 151.798 M | −17.61% | 0.05647 BTC | 0.05393 BTC | 29.974 K | 바이 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055540 BTC | +2.88% | 150.719 M | −29.15% | 0.056440 BTC | 0.053901 BTC | 25.097 K | 바이 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055562 BTC | +2.79% | 112.008 M | +7.50% | 0.056497 BTC | 0.053912 BTC | 15.967 K | 바이 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05541 BTC | +2.52% | 21.042 M | −34.09% | 0.05645 BTC | 0.05393 BTC | 4.205 K | 바이 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055576 BTC | +2.84% | 12.547 M | −45.70% | 0.056454 BTC | 0.053930 BTC | 1.362 K | 바이 |
ETHBTCETHBTC SPOT | BYBIT | 0.055562 BTC | +2.78% | 12.476 M | −43.07% | 0.056474 BTC | 0.053936 BTC | 2.296 K | 바이 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05556 BTC | +2.81% | 10.293 M | −14.95% | 0.05650 BTC | 0.05394 BTC | 1.89 K | 바이 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05549300 BTC | +2.66% | 3.949 M | −4.75% | 0.05647863 BTC | 0.05300000 BTC | 679 | 바이 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05557506 BTC | +2.81% | 2.28 M | −7.94% | 0.05635791 BTC | 0.05390245 BTC | 373 | 바이 |
ETHBTCEthereum / BTC | MEXC | 0.055511 BTC | +2.67% | 1.759 M | +25.77% | 0.056400 BTC | 0.053660 BTC | 337 | 바이 |
ETHBTCEthereum / Bitcoin | HTX | 0.055567 BTC | +3.92% | 1.49 M | +33.29% | 0.056487 BTC | 0.053296 BTC | 365 | 스트롱 바이 |
ETHBTCETHBTC SPOT | BITGET | 0.055579 BTC | +2.84% | 1.245 M | −33.96% | 0.056462 BTC | 0.053921 BTC | 215 | 바이 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055560 BTC | +2.79% | 877.647 K | +0.99% | 0.056480 BTC | 0.053960 BTC | 154 | 바이 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05553 BTC | +2.83% | 843.959 K | −20.06% | 0.05643 BTC | 0.05398 BTC | 199 | 바이 |
ETHBTCEthereum / BTC | UPBIT | 0.055140270 BTC | +2.61% | 653.219 K | +14.11% | 0.056622380 BTC | 0.053571770 BTC | 147 | 바이 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05557 BTC | +2.81% | 560.877 K | −2.00% | 0.05645 BTC | 0.05392 BTC | 92 | 바이 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05552 BTC | +2.62% | 400.519 K | +117.80% | 0.05636 BTC | 0.05397 BTC | 79 | 바이 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05540 BTC | +2.46% | 371.891 K | +22.12% | 0.05642 BTC | 0.05397 BTC | 78 | 바이 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0550250 BTC | +1.49% | 165.868 K | +5.63% | 0.0566210 BTC | 0.0534160 BTC | 26 | 바이 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05552877 BTC | +2.68% | 157.705 K | +25.88% | 0.05641607 BTC | 0.05396651 BTC | 30 | 바이 |
ETHBTCETHEREUM/BITCOIN | — | 0.055575 BTC | +2.81% | 0 | — | 0.056464 BTC | 0.053933 BTC | 239 | 바이 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05557 BTC | +2.81% | — | — | 0.05647 BTC | 0.05393 BTC | 29.958 K | 바이 |