심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05274 BTC | −2.39% | 563.866 M | −37.43% | 0.05449 BTC | 0.05254 BTC | 57.921 K | 바이 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.052720 BTC | −2.59% | 381.315 M | −19.55% | 0.054660 BTC | 0.052550 BTC | 78.031 K | 바이 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.052726 BTC | −2.25% | 215.07 M | +55.40% | 0.054400 BTC | 0.052530 BTC | 23.341 K | 바이 |
ETHBTCEthereum/Bitcoin | OKX | 0.05273 BTC | −2.41% | 185.661 M | −25.28% | 0.05448 BTC | 0.05255 BTC | 17.91 K | 바이 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.052743 BTC | −2.38% | 104.54 M | −30.25% | 0.054482 BTC | 0.052537 BTC | 12.199 K | 바이 |
ETHBTCEther / Bitcoin | COINBASE | 0.05274 BTC | −2.41% | 100.491 M | −21.95% | 0.05448 BTC | 0.05255 BTC | 12.615 K | 바이 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05275 BTC | −2.35% | 32.342 M | −6.16% | 0.05451 BTC | 0.05258 BTC | 1.603 K | 바이 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.052734 BTC | −2.38% | 23.02 M | +0.47% | 0.054465 BTC | 0.052574 BTC | 2.976 K | 바이 |
ETHBTCETHBTC SPOT | BYBIT | 0.052757 BTC | −2.37% | 22.824 M | −45.39% | 0.054478 BTC | 0.052534 BTC | 2.231 K | 바이 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05273 BTC | −2.42% | 12.383 M | −49.49% | 0.05448 BTC | 0.05253 BTC | 1.355 K | 바이 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05275000 BTC | −2.38% | 4.054 M | −33.22% | 0.05447012 BTC | 0.05255136 BTC | 236 | 바이 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05269926 BTC | −2.47% | 2.489 M | −14.66% | 0.05437974 BTC | 0.05242849 BTC | 292 | 바이 |
ETHBTCETHBTC SPOT | BITGET | 0.052753 BTC | −2.34% | 1.895 M | −13.48% | 0.054462 BTC | 0.052554 BTC | 155 | 바이 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05277 BTC | −2.35% | 1.452 M | +6.22% | 0.05419 BTC | 0.05267 BTC | 211 | 바이 |
ETHBTCEthereum / BTC | MEXC | 0.052740 BTC | −2.32% | 1.415 M | −32.81% | 0.054444 BTC | 0.052586 BTC | 186 | 바이 |
ETHBTCEthereum / Bitcoin | HTX | 0.052729 BTC | −2.51% | 1.181 M | −52.80% | 0.054666 BTC | 0.052565 BTC | 212 | 바이 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.052720 BTC | −2.41% | 895.583 K | −44.53% | 0.054460 BTC | 0.052590 BTC | 91 | 바이 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05270 BTC | −2.44% | 571.951 K | −5.39% | 0.05446 BTC | 0.05257 BTC | 79 | 바이 |
ETHBTCEthereum / BTC | UPBIT | 0.052765510 BTC | −2.29% | 568.244 K | −38.68% | 0.054437210 BTC | 0.052765510 BTC | 51 | 바이 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05257 BTC | −2.25% | 317.318 K | −70.36% | 0.05435 BTC | 0.05256 BTC | 20 | 바이 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05277 BTC | −2.30% | 186.502 K | −82.23% | 0.05444 BTC | 0.05259 BTC | 29 | 바이 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0523820 BTC | −3.62% | 154.691 K | −5.00% | 0.0553080 BTC | 0.0520480 BTC | 23 | 바이 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05276373 BTC | −2.32% | 132.681 K | −39.51% | 0.05448203 BTC | 0.05258612 BTC | 8 | 바이 |
ETHBTCETHEREUM/BITCOIN | — | 0.052716 BTC | −2.44% | 0 | — | 0.054476 BTC | 0.052574 BTC | 242 | 바이 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05273 BTC | −2.41% | — | — | 0.05448 BTC | 0.05255 BTC | 17.916 K | 바이 |