심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05047 BTC | −0.94% | 132.718 M | −3.27% | 0.05161 BTC | 0.05041 BTC | 27.468 K | 바이 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.050470 BTC | 0.00% | 105.392 M | −17.06% | 0.050680 BTC | 0.050410 BTC | 1.583 K | 뉴트럴 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050477 BTC | −0.90% | 40.967 M | −22.22% | 0.051610 BTC | 0.050410 BTC | 8.176 K | 바이 |
ETHBTCEthereum/Bitcoin | OKX | 0.05047 BTC | −0.94% | 38.179 M | −11.80% | 0.05160 BTC | 0.05041 BTC | 7.483 K | 바이 |
ETHBTCEther / Bitcoin | COINBASE | 0.05051 BTC | −0.90% | 17.972 M | −8.92% | 0.05163 BTC | 0.05041 BTC | 3.111 K | 바이 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050500 BTC | −0.95% | 13.077 M | +428.30% | 0.051600 BTC | 0.050424 BTC | 4.104 K | 바이 |
ETHBTCETHBTC SPOT | BYBIT | 0.050483 BTC | −0.87% | 9.875 M | +34.68% | 0.051593 BTC | 0.050423 BTC | 2.341 K | 뉴트럴 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050465 BTC | −0.95% | 4.849 M | −5.55% | 0.051564 BTC | 0.050426 BTC | 1.06 K | 바이 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05048 BTC | −0.92% | 4.403 M | +27.86% | 0.05161 BTC | 0.05042 BTC | 667 | 바이 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05048 BTC | −0.98% | 4.18 M | −32.61% | 0.05162 BTC | 0.05043 BTC | 701 | 바이 |
ETHBTCEthereum / Bitcoin | HTX | 0.050479 BTC | +0.01% | 1.041 M | −12.20% | 0.050678 BTC | 0.050431 BTC | 8 | 뉴트럴 |
ETHBTCETHBTC SPOT | BITGET | 0.050467 BTC | −0.93% | 933.894 K | +35.60% | 0.051580 BTC | 0.050413 BTC | 176 | 바이 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05051 BTC | −1.00% | 830.515 K | +337.33% | 0.05157 BTC | 0.05042 BTC | 243 | 바이 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05048085 BTC | −0.98% | 818.896 K | +7.90% | 0.05162572 BTC | 0.05042000 BTC | 118 | 바이 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05047495 BTC | −0.96% | 729.699 K | −14.68% | 0.05153723 BTC | 0.05041495 BTC | 135 | 바이 |
ETHBTCEthereum / BTC | MEXC | 0.050487 BTC | −0.94% | 294.514 K | −15.24% | 0.051547 BTC | 0.050447 BTC | 57 | 바이 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05048 BTC | −0.88% | 188.455 K | −15.99% | 0.05156 BTC | 0.05046 BTC | 39 | 바이 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050560 BTC | −0.78% | 174.28 K | −13.38% | 0.051560 BTC | 0.050410 BTC | 24 | 바이 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05050 BTC | −0.94% | 107.506 K | −63.55% | 0.05144 BTC | 0.05041 BTC | 18 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0504850 BTC | −1.63% | 106.477 K | +2.91% | 0.0524520 BTC | 0.0491640 BTC | 28 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05052 BTC | −1.00% | 101.466 K | −33.14% | 0.05150 BTC | 0.05045 BTC | 23 | 바이 |
ETHBTCEthereum / BTC | UPBIT | 0.050431500 BTC | −1.92% | 93.212 K | −65.36% | 0.051499980 BTC | 0.050327100 BTC | 25 | 뉴트럴 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05019135 BTC | −1.60% | 65.047 K | +40.62% | 0.05154422 BTC | 0.05019135 BTC | 16 | 뉴트럴 |
ETHBTCETHEREUM/BITCOIN | — | 0.050475 BTC | −0.94% | 0 | — | 0.051526 BTC | 0.050425 BTC | 378 | 바이 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05047 BTC | −0.94% | — | — | 0.05158 BTC | 0.05041 BTC | 7.449 K | 바이 |