심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05057 BTC | −0.75% | 99.205 M | −38.44% | 0.05161 BTC | 0.05037 BTC | 29.937 K | 바이 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.050570 BTC | +0.20% | 82.868 M | −41.43% | 0.050920 BTC | 0.050370 BTC | 4.389 K | 뉴트럴 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050566 BTC | −0.72% | 31.258 M | −45.58% | 0.051610 BTC | 0.050372 BTC | 9.496 K | 바이 |
ETHBTCEthereum/Bitcoin | OKX | 0.05057 BTC | −0.75% | 28.798 M | −42.95% | 0.05160 BTC | 0.05037 BTC | 8.294 K | 바이 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050600 BTC | −0.75% | 12.679 M | +342.58% | 0.051600 BTC | 0.050375 BTC | 4.155 K | 바이 |
ETHBTCEther / Bitcoin | COINBASE | 0.05055 BTC | −0.82% | 11.428 M | −49.00% | 0.05163 BTC | 0.05037 BTC | 3.525 K | 바이 |
ETHBTCETHBTC SPOT | BYBIT | 0.050567 BTC | −0.71% | 10.192 M | +22.00% | 0.051593 BTC | 0.050370 BTC | 3.018 K | 뉴트럴 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050573 BTC | −0.74% | 3.949 M | −34.20% | 0.051564 BTC | 0.050367 BTC | 1.186 K | 바이 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05058 BTC | −0.73% | 2.963 M | −37.26% | 0.05161 BTC | 0.05038 BTC | 716 | 바이 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05057 BTC | −0.80% | 2.831 M | −61.15% | 0.05162 BTC | 0.05038 BTC | 796 | 바이 |
ETHBTCEthereum / Bitcoin | HTX | 0.050574 BTC | +0.20% | 852.559 K | −34.75% | 0.050887 BTC | 0.050371 BTC | 33 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05060 BTC | −0.82% | 829.843 K | +257.32% | 0.05157 BTC | 0.05038 BTC | 269 | 바이 |
ETHBTCETHBTC SPOT | BITGET | 0.050573 BTC | −0.73% | 788.745 K | −4.72% | 0.051580 BTC | 0.050375 BTC | 205 | 바이 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05070508 BTC | −0.51% | 515.245 K | −43.13% | 0.05153723 BTC | 0.05040030 BTC | 152 | 바이 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05062408 BTC | −0.70% | 440.408 K | −57.78% | 0.05162572 BTC | 0.05037060 BTC | 131 | 바이 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050650 BTC | −0.61% | 252.175 K | +20.99% | 0.051560 BTC | 0.050150 BTC | 60 | 바이 |
ETHBTCEthereum / BTC | MEXC | 0.050604 BTC | −0.71% | 244.908 K | −41.23% | 0.051547 BTC | 0.050388 BTC | 79 | 바이 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05055 BTC | −0.75% | 144.774 K | −42.37% | 0.05156 BTC | 0.05037 BTC | 43 | 바이 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05046 BTC | −1.02% | 104.843 K | −60.65% | 0.05144 BTC | 0.05033 BTC | 20 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0501830 BTC | −2.22% | 104.063 K | −1.06% | 0.0524740 BTC | 0.0489110 BTC | 32 | 뉴트럴 |
ETHBTCEthereum / BTC | UPBIT | 0.050994820 BTC | −0.82% | 85.879 K | −66.01% | 0.051499980 BTC | 0.050327100 BTC | 25 | 바이 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05056 BTC | −0.92% | 82.341 K | −51.00% | 0.05150 BTC | 0.05041 BTC | 25 | 바이 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05057526 BTC | −0.84% | 51.3 K | −13.58% | 0.05154422 BTC | 0.05019135 BTC | 16 | 뉴트럴 |
ETHBTCETHEREUM/BITCOIN | — | 0.050554 BTC | −0.79% | 0 | — | 0.051526 BTC | 0.050200 BTC | 415 | 바이 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05057 BTC | −0.75% | — | — | 0.05158 BTC | 0.05037 BTC | 8.259 K | 바이 |