심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0.02724 BTC | +0.22% | 106.28 M | +6.74% | 0.02755 BTC | 0.02705 BTC | 27.78 K | 셀 |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.027286 BTC | +0.38% | 60.64 M | −16.60% | 0.027530 BTC | 0.027048 BTC | 17.48 K | 셀 |
ETHBTCETHBTC SPOT | Bybit | 0.027250 BTC | +0.34% | 30.32 M | −22.39% | 0.027555 BTC | 0.027050 BTC | 7.45 K | 셀 |
ETHBTCEthereum/Bitcoin | OKX | 0.02725 BTC | +0.29% | 26.45 M | +16.05% | 0.02755 BTC | 0.02705 BTC | 7.22 K | 셀 |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.027244 BTC | +0.26% | 22.78 M | +12.04% | 0.027257 BTC | 0.027064 BTC | 585 | 셀 |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.027240 BTC | +0.22% | 18.55 M | −30.69% | 0.027542 BTC | 0.027047 BTC | 4.85 K | 셀 |
ETHBTCEthereum / Bitcoin | Coinbase | 0.02725 BTC | +0.29% | 9.63 M | −38.29% | 0.02755 BTC | 0.02705 BTC | 2.28 K | 셀 |
ETHBTCEthereum / Bitcoin | Kraken | 0.02723 BTC | +0.11% | 3.65 M | +10.90% | 0.02752 BTC | 0.02708 BTC | 521 | 셀 |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.027246 BTC | +0.25% | 2.6 M | −20.07% | 0.027514 BTC | 0.027059 BTC | 773 | 셀 |
ETHBTCETHBTC SPOT | Bitget | 0.02724 BTC | +0.22% | 2.15 M | +54.26% | 0.02755 BTC | 0.02706 BTC | 506 | 셀 |
ETHBTCEthereum / Bitcoin | KuCoin | 0.02725 BTC | +0.33% | 1.63 M | −6.09% | 0.02754 BTC | 0.02705 BTC | 382 | 셀 |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.02715828 BTC | +0.22% | 1.32 M | +39.46% | 0.02743744 BTC | 0.02697882 BTC | 11 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.027240 BTC | +0.20% | 998.17 K | −77.20% | 0.027240 BTC | 0.027074 BTC | 32 | 셀 |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.02722 BTC | +0.15% | 881.68 K | +76.32% | 0.02755 BTC | 0.02705 BTC | 187 | 셀 |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.02724788 BTC | +0.27% | 692.87 K | −38.73% | 0.02753880 BTC | 0.02708739 BTC | 128 | 셀 |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.02722394 BTC | +0.07% | 383.29 K | +66.22% | 0.02753701 BTC | 0.02707291 BTC | 55 | 셀 |
ETHBTCEthereum / Bitcoin | HitBTC | 0.027234 BTC | +0.25% | 215.16 K | −83.54% | 0.027523 BTC | 0.027098 BTC | 6 | 셀 |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.02724 BTC | +0.26% | 209.76 K | −5.09% | 0.02752 BTC | 0.02706 BTC | 55 | 셀 |
ETHBTCEthereum / Bitcoin | Gemini | 0.027230 BTC | 0.00% | 204.31 K | +34.86% | 0.027470 BTC | 0.027060 BTC | 28 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.027230 BTC | +0.20% | 181.63 K | −80.45% | 0.027519 BTC | 0.027066 BTC | 17 | 셀 |
ETHBTCEthereum / BTC | UpBit | 0.027096120 BTC | −0.75% | 101 K | −1.33% | 0.027439710 BTC | 0.027016340 BTC | 17 | 셀 |
ETHBTCEthereum / Bitcoin | Poloniex | 0.02726 BTC | +0.33% | 55.34 K | +17.60% | 0.02761 BTC | 0.02702 BTC | 14 | 셀 |
ETHBTCEthereum / Bitcoin | Binance.US | 0.02719 BTC | +1.04% | 28.49 K | +85.22% | 0.02753 BTC | 0.02707 BTC | 5 | 셀 |
ETHBTCETHER / BITCOIN | Bitso | 0.027137 BTC | +0.94% | 735 | +97.10% | 0.027276 BTC | 0.027137 BTC | 0 | 셀 |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.027252 BTC | +0.31% | 0 | — | 0.027526 BTC | 0.026977 BTC | 25 | 셀 |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.02725 BTC | +0.29% | — | — | 0.02755 BTC | 0.02706 BTC | 7.11 K | 셀 |