심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.047480 BTC | −0.75% | 45.442 M | +44.69% | 0.047860 BTC | 0.047090 BTC | 11.525 K | 셀 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04750 BTC | −0.31% | 44.816 M | +68.63% | 0.04773 BTC | 0.04709 BTC | 8.506 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047492 BTC | −0.31% | 40.839 M | +4.80% | 0.047713 BTC | 0.047082 BTC | 4.676 K | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047557 BTC | −0.33% | 31.118 M | +259.03% | 0.047787 BTC | 0.047143 BTC | 2.878 K | 셀 |
ETHBTCEthereum/Bitcoin | OKX | 0.04747 BTC | −0.40% | 18.387 M | +162.35% | 0.04773 BTC | 0.04710 BTC | 3.918 K | 셀 |
ETHBTCEther / Bitcoin | COINBASE | 0.04747 BTC | −0.38% | 8.433 M | +103.33% | 0.04773 BTC | 0.04709 BTC | 1.464 K | 셀 |
ETHBTCETHBTC SPOT | BYBIT | 0.047483 BTC | −0.35% | 3.522 M | +68.41% | 0.047719 BTC | 0.047101 BTC | 686 | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04750 BTC | −0.36% | 1.709 M | +79.23% | 0.04772 BTC | 0.04713 BTC | 306 | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047483 BTC | −0.35% | 1.663 M | +44.97% | 0.047730 BTC | 0.047108 BTC | 288 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04750 BTC | −0.31% | 1.473 M | +209.79% | 0.04773 BTC | 0.04711 BTC | 284 | 셀 |
ETHBTCETHBTC SPOT | BITGET | 0.047479 BTC | −0.35% | 643.906 K | −10.95% | 0.047729 BTC | 0.047100 BTC | 73 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04747631 BTC | −0.36% | 597.843 K | +297.49% | 0.04767827 BTC | 0.04710000 BTC | 45 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04750500 BTC | −0.30% | 322.284 K | +77.68% | 0.04773500 BTC | 0.04710000 BTC | 52 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.047503 BTC | −0.70% | 243.634 K | +74.20% | 0.047871 BTC | 0.047103 BTC | 68 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047440 BTC | −0.71% | 139.213 K | +24.96% | 0.047720 BTC | 0.046930 BTC | 45 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.047513 BTC | −0.32% | 98.993 K | −80.05% | 0.047699 BTC | 0.047125 BTC | 13 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0469240 BTC | −1.72% | 92.594 K | +11.84% | 0.0494590 BTC | 0.0462030 BTC | 11 | 셀 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04748 BTC | −0.34% | 87.784 K | +25.28% | 0.04773 BTC | 0.04710 BTC | 17 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04739 BTC | −0.63% | 72.843 K | +605.91% | 0.04768 BTC | 0.04723 BTC | 15 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.047213340 BTC | −1.13% | 56.93 K | +56.97% | 0.047781490 BTC | 0.047213340 BTC | 13 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04732 BTC | −0.88% | 56.877 K | +452.11% | 0.04773 BTC | 0.04722 BTC | 15 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04749791 BTC | −0.43% | 40.603 K | +121.41% | 0.04770695 BTC | 0.04711631 BTC | 4 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04751 BTC | −0.46% | 33.983 K | −49.38% | 0.04767 BTC | 0.04717 BTC | 7 | 셀 |
ETHBTCETHEREUM/BITCOIN | — | 0.047497 BTC | −0.31% | 0 | — | 0.047726 BTC | 0.046787 BTC | 116 | 셀 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04747 BTC | −0.40% | — | — | 0.04773 BTC | 0.04710 BTC | 3.883 K | 셀 |