심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048785 BTC | −0.72% | 58.331 M | −25.39% | 0.049230 BTC | 0.048580 BTC | 7.253 K | 셀 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04879 BTC | 0.00% | 57.712 M | −34.19% | 0.04899 BTC | 0.04858 BTC | 2.895 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048784 BTC | −0.02% | 26.42 M | −15.02% | 0.048988 BTC | 0.048597 BTC | 1.317 K | 셀 |
ETHBTCEthereum/Bitcoin | OKX | 0.04878 BTC | −0.02% | 17.513 M | −41.47% | 0.04899 BTC | 0.04855 BTC | 1.039 K | 셀 |
ETHBTCEther / Bitcoin | COINBASE | 0.04879 BTC | +0.02% | 5.156 M | −46.20% | 0.04898 BTC | 0.04856 BTC | 432 | 셀 |
ETHBTCETHBTC SPOT | BYBIT | 0.048778 BTC | −0.04% | 3.585 M | −42.16% | 0.048985 BTC | 0.048567 BTC | 183 | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048773 BTC | −0.03% | 2.245 M | −29.60% | 0.048979 BTC | 0.048593 BTC | 86 | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048800 BTC | +0.01% | 2.178 M | −36.39% | 0.048973 BTC | 0.048590 BTC | 65 | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04878 BTC | 0.00% | 1.549 M | −69.12% | 0.04898 BTC | 0.04857 BTC | 68 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04879 BTC | 0.00% | 1.18 M | −38.35% | 0.04900 BTC | 0.04860 BTC | 92 | 셀 |
ETHBTCETHBTC SPOT | BITGET | 0.048789 BTC | 0.00% | 617.905 K | −19.35% | 0.048989 BTC | 0.048606 BTC | 18 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.048810 BTC | −0.70% | 597.331 K | −37.72% | 0.049230 BTC | 0.048590 BTC | 76 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04878500 BTC | −0.02% | 408.527 K | −54.65% | 0.04900000 BTC | 0.04860000 BTC | 24 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048820 BTC | +0.08% | 312.634 K | −33.15% | 0.048980 BTC | 0.048520 BTC | 44 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.048796 BTC | +0.07% | 153.119 K | −57.28% | 0.048977 BTC | 0.048599 BTC | 4 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04885000 BTC | +0.13% | 149.67 K | −66.84% | 0.04897850 BTC | 0.04854418 BTC | 7 | 셀 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04879 BTC | −0.02% | 123.058 K | −22.11% | 0.04899 BTC | 0.04863 BTC | 5 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0486310 BTC | −0.35% | 108.904 K | +10.97% | 0.0497970 BTC | 0.0483890 BTC | 4 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04882 BTC | −0.10% | 96.24 K | +11.21% | 0.04898 BTC | 0.04861 BTC | 12 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04885 BTC | −0.10% | 92.194 K | −32.26% | 0.04908 BTC | 0.04873 BTC | 5 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04887 BTC | +0.12% | 86.435 K | +5.92% | 0.04896 BTC | 0.04869 BTC | 4 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.048900000 BTC | 0.00% | 36.792 K | −77.74% | 0.048900000 BTC | 0.048803230 BTC | 1 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04879437 BTC | +0.02% | 19.05 K | −53.94% | 0.04898806 BTC | 0.04861429 BTC | 1 | 셀 |
ETHBTCETHEREUM/BITCOIN | — | 0.048795 BTC | +0.00% | 0 | — | 0.048985 BTC | 0.048500 BTC | 45 | 셀 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04878 BTC | 0.00% | — | — | 0.04899 BTC | 0.04857 BTC | 1.037 K | 셀 |