심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0.03773 BTC | −0.81% | 310.719 M | +10.21% | 0.03809 BTC | 0.03708 BTC | 21.852 K | 셀 |
ETHBTCEthereum/Bitcoin | OKX | 0.03773 BTC | −0.81% | 163.976 M | +85.70% | 0.03809 BTC | 0.03709 BTC | 10.242 K | 셀 |
ETHBTCETHBTC SPOT | Bybit | 0.037725 BTC | −0.83% | 117.923 M | +78.15% | 0.038091 BTC | 0.037090 BTC | 7.415 K | 셀 |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.037704 BTC | −0.93% | 71.294 M | +25.94% | 0.038080 BTC | 0.037078 BTC | 3.829 K | 셀 |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03771 BTC | −0.89% | 54.102 M | +78.40% | 0.03809 BTC | 0.03709 BTC | 3.67 K | 셀 |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.037757 BTC | −1.92% | 44.917 M | +13.74% | 0.039246 BTC | 0.037085 BTC | 8.832 K | 셀 |
ETHBTCEthereum / Bitcoin | Kraken | 0.03772 BTC | −0.89% | 38.922 M | +26.33% | 0.03809 BTC | 0.03711 BTC | 1.374 K | 셀 |
ETHBTCEthereum / Bitcoin | HitBTC | 0.037695 BTC | −0.90% | 17.065 M | +33.74% | 0.038053 BTC | 0.037089 BTC | 994 | 셀 |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.037708 BTC | −0.92% | 16.105 M | −27.37% | 0.038081 BTC | 0.037110 BTC | 609 | 셀 |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03773 BTC | −0.84% | 12.366 M | +89.57% | 0.03809 BTC | 0.03709 BTC | 709 | 셀 |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.037722 BTC | −0.97% | 8.793 M | +3.66% | 0.038079 BTC | 0.037066 BTC | 320 | 셀 |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03773459 BTC | −0.96% | 6.416 M | +358.38% | 0.03808077 BTC | 0.03708800 BTC | 139 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.037708 BTC | −2.06% | 4.978 M | +226.05% | 0.039272 BTC | 0.037071 BTC | 533 | 셀 |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03774393 BTC | −0.83% | 3.364 M | +327.67% | 0.03807053 BTC | 0.03693433 BTC | 188 | 셀 |
ETHBTCETHBTC SPOT | Bitget | 0.03773 BTC | −0.71% | 2.616 M | +90.42% | 0.03811 BTC | 0.03708 BTC | 233 | 셀 |
ETHBTCEthereum / Bitcoin | Gemini | 0.037720 BTC | −0.95% | 1.43 M | +133.16% | 0.038020 BTC | 0.037120 BTC | 92 | 셀 |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03761681 BTC | −0.84% | 1.386 M | −7.95% | 0.03795579 BTC | 0.03697873 BTC | 4 | 셀 |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03774 BTC | −0.87% | 1.083 M | +111.96% | 0.03805 BTC | 0.03706 BTC | 53 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.037731 BTC | −0.89% | 586.884 K | −12.56% | 0.038045 BTC | 0.037101 BTC | 24 | 셀 |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03774 BTC | −0.76% | 578.698 K | +17.47% | 0.03807 BTC | 0.03709 BTC | 47 | 셀 |
ETHBTCEthereum / BTC | UpBit | 0.037830460 BTC | −0.15% | 282.893 K | −31.82% | 0.037886270 BTC | 0.037000020 BTC | 36 | 셀 |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03776 BTC | −0.92% | 273.714 K | +95.31% | 0.03811 BTC | 0.03710 BTC | 13 | 셀 |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03788 BTC | −0.50% | 232.784 K | −10.37% | 0.03832 BTC | 0.03717 BTC | 39 | 뉴트럴 |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.037684 BTC | −0.94% | 0 | — | 0.038107 BTC | 0.037076 BTC | 13 | 셀 |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03773 BTC | −0.81% | — | — | 0.03808 BTC | 0.03709 BTC | 10.212 K | 셀 |