심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04974 BTC | −1.56% | 80.691 M | −37.11% | 0.05078 BTC | 0.04946 BTC | 23.078 K | 셀 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049743 BTC | −0.25% | 68.693 M | −32.87% | 0.049960 BTC | 0.049630 BTC | 1.99 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049741 BTC | −1.56% | 29.601 M | −25.09% | 0.050777 BTC | 0.049460 BTC | 8.08 K | 셀 |
ETHBTCEthereum/Bitcoin | OKX | 0.04975 BTC | −1.54% | 27.478 M | −25.28% | 0.05077 BTC | 0.04946 BTC | 8.281 K | 셀 |
ETHBTCEther / Bitcoin | COINBASE | 0.04974 BTC | −1.54% | 9.852 M | −40.80% | 0.05077 BTC | 0.04946 BTC | 2.731 K | 셀 |
ETHBTCETHBTC SPOT | BYBIT | 0.049738 BTC | −1.57% | 7.928 M | −18.08% | 0.050760 BTC | 0.049460 BTC | 1.664 K | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04975 BTC | −1.56% | 3.973 M | −3.85% | 0.05074 BTC | 0.04949 BTC | 1.244 K | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049745 BTC | −1.59% | 3.43 M | −73.72% | 0.050700 BTC | 0.049500 BTC | 1.1 K | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049751 BTC | −1.55% | 3.187 M | −33.00% | 0.050735 BTC | 0.049471 BTC | 872 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04975 BTC | −1.56% | 1.74 M | −59.20% | 0.05076 BTC | 0.04946 BTC | 520 | 셀 |
ETHBTCETHBTC SPOT | BITGET | 0.049743 BTC | −1.54% | 871.565 K | −6.55% | 0.050758 BTC | 0.049470 BTC | 233 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.049748 BTC | −0.27% | 777.87 K | −24.56% | 0.049948 BTC | 0.049640 BTC | 14 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04974505 BTC | −1.59% | 687.584 K | −1.52% | 0.05069999 BTC | 0.04940000 BTC | 199 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.049761 BTC | −1.57% | 378.27 K | +29.44% | 0.050729 BTC | 0.049466 BTC | 95 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04973511 BTC | −1.64% | 334.085 K | −57.30% | 0.05076964 BTC | 0.04946538 BTC | 96 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049830 BTC | −1.21% | 215.319 K | +23.55% | 0.050790 BTC | 0.049450 BTC | 36 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04975 BTC | −1.52% | 156.016 K | −81.18% | 0.05070 BTC | 0.04950 BTC | 25 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.050011520 BTC | −1.74% | 155.522 K | +66.85% | 0.050841940 BTC | 0.049153290 BTC | 52 | 셀 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04974 BTC | −1.58% | 132.781 K | −27.77% | 0.05079 BTC | 0.04946 BTC | 38 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04977 BTC | −1.43% | 119.832 K | −10.16% | 0.05074 BTC | 0.04949 BTC | 34 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0495290 BTC | −1.99% | 94.148 K | −11.28% | 0.0523320 BTC | 0.0478120 BTC | 25 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04967 BTC | −1.86% | 49.412 K | −53.87% | 0.05082 BTC | 0.04950 BTC | 15 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04978381 BTC | −1.47% | 23.266 K | −63.55% | 0.05074844 BTC | 0.04945527 BTC | 7 | 셀 |
ETHBTCETHEREUM/BITCOIN | — | 0.049745 BTC | −1.58% | 0 | — | 0.050755 BTC | 0.049288 BTC | 376 | 셀 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04975 BTC | −1.52% | — | — | 0.05077 BTC | 0.04946 BTC | 8.249 K | 셀 |