심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04935 BTC | 0.00% | 88.86 M | −3.69% | 0.04970 BTC | 0.04919 BTC | 5.088 K | 셀 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049352 BTC | −1.04% | 79.626 M | +13.37% | 0.049960 BTC | 0.049190 BTC | 14.227 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049353 BTC | +0.03% | 31.113 M | +6.10% | 0.049700 BTC | 0.049192 BTC | 1.992 K | 셀 |
ETHBTCEthereum/Bitcoin | OKX | 0.04935 BTC | 0.00% | 29.681 M | +33.46% | 0.04968 BTC | 0.04920 BTC | 1.499 K | 셀 |
ETHBTCEther / Bitcoin | COINBASE | 0.04936 BTC | 0.00% | 9.602 M | −10.19% | 0.04970 BTC | 0.04920 BTC | 433 | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04935 BTC | 0.00% | 5.052 M | +133.25% | 0.04969 BTC | 0.04923 BTC | 229 | 셀 |
ETHBTCETHBTC SPOT | BYBIT | 0.049342 BTC | −0.02% | 4.864 M | −55.57% | 0.049682 BTC | 0.049200 BTC | 298 | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049333 BTC | −0.03% | 3.462 M | −71.47% | 0.049640 BTC | 0.049214 BTC | 47 | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049343 BTC | −0.02% | 3.176 M | −3.55% | 0.049687 BTC | 0.049200 BTC | 227 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04935 BTC | −0.02% | 1.888 M | +2.17% | 0.04969 BTC | 0.04920 BTC | 96 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.049342 BTC | −1.09% | 865.288 K | +3.27% | 0.049999 BTC | 0.049200 BTC | 173 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04941468 BTC | +0.14% | 853.074 K | +81.41% | 0.04969505 BTC | 0.04923446 BTC | 30 | 셀 |
ETHBTCETHBTC SPOT | BITGET | 0.049348 BTC | −0.01% | 820.904 K | −2.24% | 0.049696 BTC | 0.049200 BTC | 73 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049300 BTC | +0.02% | 533.975 K | +168.47% | 0.049820 BTC | 0.049210 BTC | 26 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04934764 BTC | −0.01% | 458.389 K | +46.82% | 0.04967489 BTC | 0.04921907 BTC | 29 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.049334 BTC | −0.04% | 354.89 K | +13.85% | 0.049694 BTC | 0.049201 BTC | 12 | 셀 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04934 BTC | −0.04% | 158.997 K | +27.98% | 0.04970 BTC | 0.04920 BTC | 10 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04934 BTC | −0.02% | 147.107 K | +70.20% | 0.05038 BTC | 0.04934 BTC | 7 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0494370 BTC | +0.50% | 98.238 K | +1.48% | 0.0516360 BTC | 0.0471940 BTC | 9 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04937 BTC | +0.10% | 97.939 K | −66.41% | 0.04961 BTC | 0.04917 BTC | 8 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04932 BTC | +0.02% | 74.193 K | +7.14% | 0.04958 BTC | 0.04921 BTC | 4 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.049532570 BTC | +0.60% | 73.724 K | −54.22% | 0.049721570 BTC | 0.049238020 BTC | 4 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04934834 BTC | +0.00% | 41.999 K | −1.13% | 0.04964565 BTC | 0.04919845 BTC | 1 | 셀 |
ETHBTCETHEREUM/BITCOIN | — | 0.049355 BTC | −0.00% | 0 | — | 0.049696 BTC | 0.049194 BTC | 65 | 셀 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04935 BTC | 0.00% | — | — | 0.04968 BTC | 0.04921 BTC | 1.482 K | 셀 |