심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0.03830 BTC | +0.37% | 182.465 M | −29.39% | 0.03875 BTC | 0.03814 BTC | 9.904 K | 바이 |
ETHBTCEthereum/Bitcoin | OKX | 0.03830 BTC | +0.39% | 82.148 M | −14.13% | 0.03875 BTC | 0.03815 BTC | 4.933 K | 바이 |
ETHBTCETHBTC SPOT | Bybit | 0.038299 BTC | +0.37% | 63.705 M | −0.28% | 0.038770 BTC | 0.038148 BTC | 2.826 K | 바이 |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.038303 BTC | +0.44% | 63.682 M | +78.56% | 0.038739 BTC | 0.038138 BTC | 1.588 K | 바이 |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.038298 BTC | +0.36% | 47.961 M | −21.53% | 0.038754 BTC | 0.038148 BTC | 2.303 K | 바이 |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.038293 BTC | +2.26% | 28.345 M | −4.40% | 0.038747 BTC | 0.037343 BTC | 5.174 K | 바이 |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03830 BTC | +0.37% | 25.123 M | −33.85% | 0.03874 BTC | 0.03815 BTC | 948 | 바이 |
ETHBTCEthereum / Bitcoin | Kraken | 0.03828 BTC | +0.31% | 17.566 M | +82.23% | 0.03871 BTC | 0.03816 BTC | 806 | 바이 |
ETHBTCEthereum / Bitcoin | HitBTC | 0.038295 BTC | +0.39% | 10.965 M | −37.57% | 0.038712 BTC | 0.038141 BTC | 909 | 바이 |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.038298 BTC | +0.37% | 6.066 M | −8.46% | 0.038758 BTC | 0.038150 BTC | 407 | 바이 |
ETHBTCETHBTC SPOT | Bitget | 0.03832 BTC | +0.52% | 4.24 M | +6.62% | 0.03875 BTC | 0.03815 BTC | 356 | 바이 |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03830 BTC | +0.39% | 3.804 M | −31.76% | 0.03875 BTC | 0.03815 BTC | 435 | 바이 |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03817513 BTC | +0.34% | 1.572 M | −24.35% | 0.03863375 BTC | 0.03802558 BTC | 3 | 바이 |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03830909 BTC | +0.43% | 1.336 M | +12.32% | 0.03872064 BTC | 0.03811959 BTC | 30 | 바이 |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03831683 BTC | +0.52% | 1.048 M | −55.75% | 0.03871450 BTC | 0.03817219 BTC | 26 | 바이 |
ETHBTCEthereum / BTC | MEXC | 0.038285 BTC | +0.33% | 844.074 K | +62.73% | 0.038740 BTC | 0.038155 BTC | 139 | 바이 |
ETHBTCEthereum / Bitcoin | Gemini | 0.038310 BTC | +0.37% | 775.232 K | −27.01% | 0.038730 BTC | 0.038160 BTC | 23 | 바이 |
ETHBTCEthereum / Bitcoin | HTX | 0.038315 BTC | +2.26% | 642.281 K | −77.81% | 0.038752 BTC | 0.037348 BTC | 111 | 바이 |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03829 BTC | +0.37% | 336.644 K | −17.63% | 0.03874 BTC | 0.03815 BTC | 18 | 바이 |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03820 BTC | +0.10% | 326.09 K | −40.94% | 0.03867 BTC | 0.03818 BTC | 32 | 바이 |
ETHBTCEthereum / BTC | UpBit | 0.038182310 BTC | +0.11% | 269.062 K | −78.05% | 0.038764930 BTC | 0.038161810 BTC | 17 | 바이 |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03817 BTC | +0.10% | 184.845 K | +62.54% | 0.03872 BTC | 0.03808 BTC | 14 | 바이 |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03819 BTC | −0.03% | 176.528 K | +26.18% | 0.03866 BTC | 0.03819 BTC | 5 | 바이 |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.038302 BTC | +0.38% | 0 | — | 0.038733 BTC | 0.038148 BTC | 5 | 바이 |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03830 BTC | +0.39% | — | — | 0.03875 BTC | 0.03815 BTC | 4.921 K | 바이 |