심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049340 BTC | +0.61% | 49.812 M | −10.87% | 0.049570 BTC | 0.048930 BTC | 7.971 K | 셀 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04935 BTC | +0.71% | 49.563 M | −11.62% | 0.04957 BTC | 0.04897 BTC | 4.24 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049349 BTC | +0.72% | 21.406 M | −16.61% | 0.049567 BTC | 0.048971 BTC | 1.907 K | 셀 |
ETHBTCEthereum/Bitcoin | OKX | 0.04934 BTC | +0.69% | 16.662 M | +0.64% | 0.04957 BTC | 0.04897 BTC | 1.592 K | 셀 |
ETHBTCEther / Bitcoin | COINBASE | 0.04934 BTC | +0.69% | 5.548 M | +10.34% | 0.04958 BTC | 0.04897 BTC | 386 | 셀 |
ETHBTCETHBTC SPOT | BYBIT | 0.049346 BTC | +0.73% | 2.67 M | −20.88% | 0.049568 BTC | 0.048977 BTC | 189 | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049344 BTC | +0.71% | 2.086 M | −3.12% | 0.049564 BTC | 0.048975 BTC | 180 | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04936 BTC | +0.73% | 1.811 M | +20.85% | 0.04953 BTC | 0.04897 BTC | 42 | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049342 BTC | +0.73% | 1.321 M | −37.02% | 0.049540 BTC | 0.048989 BTC | 49 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04935 BTC | +0.71% | 927.552 K | −6.47% | 0.04958 BTC | 0.04898 BTC | 101 | 셀 |
ETHBTCETHBTC SPOT | BITGET | 0.049340 BTC | +0.69% | 525.999 K | −7.21% | 0.049573 BTC | 0.048966 BTC | 62 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.049332 BTC | +0.61% | 469.081 K | −13.41% | 0.049731 BTC | 0.048522 BTC | 74 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04935500 BTC | +0.73% | 261.892 K | −39.42% | 0.04954986 BTC | 0.04896001 BTC | 18 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.049383 BTC | +0.78% | 219.933 K | +42.17% | 0.049581 BTC | 0.048968 BTC | 14 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049460 BTC | +0.88% | 204.555 K | −17.68% | 0.049480 BTC | 0.048900 BTC | 3 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04934499 BTC | +0.73% | 187.61 K | +37.24% | 0.04958015 BTC | 0.04898095 BTC | 12 | 셀 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04934 BTC | +0.71% | 98.685 K | −17.33% | 0.04956 BTC | 0.04898 BTC | 9 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0491680 BTC | +0.82% | 96.942 K | −11.48% | 0.0503820 BTC | 0.0476410 BTC | 8 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.049664810 BTC | +1.36% | 69.583 K | +103.39% | 0.049664810 BTC | 0.048836770 BTC | 3 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04938 BTC | +0.86% | 61.341 K | −32.16% | 0.04954 BTC | 0.04895 BTC | 6 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04940 BTC | +0.69% | 50.427 K | −24.69% | 0.04974 BTC | 0.04902 BTC | 6 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04947 BTC | +0.94% | 44.916 K | −40.23% | 0.04956 BTC | 0.04901 BTC | 1 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04936466 BTC | +0.75% | 37.9 K | +69.76% | 0.04958687 BTC | 0.04896551 BTC | 1 | 셀 |
ETHBTCETHEREUM/BITCOIN | — | 0.049345 BTC | +0.71% | 0 | — | 0.049577 BTC | 0.048974 BTC | 88 | 셀 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04934 BTC | +0.69% | — | — | 0.04957 BTC | 0.04897 BTC | 1.539 K | 셀 |