심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05060 BTC | −0.69% | 157.875 M | +12.65% | 0.05110 BTC | 0.05057 BTC | 7.913 K | 바이 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.050605 BTC | −0.25% | 138.217 M | +15.60% | 0.051400 BTC | 0.050510 BTC | 25.581 K | 바이 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050600 BTC | −0.66% | 57.063 M | +14.56% | 0.051100 BTC | 0.050570 BTC | 2.516 K | 바이 |
ETHBTCEthereum/Bitcoin | OKX | 0.05061 BTC | −0.67% | 49.817 M | +18.07% | 0.05110 BTC | 0.05057 BTC | 2.392 K | 바이 |
ETHBTCEther / Bitcoin | COINBASE | 0.05060 BTC | −0.73% | 20.118 M | +3.58% | 0.05110 BTC | 0.05057 BTC | 621 | 바이 |
ETHBTCETHBTC SPOT | BYBIT | 0.050619 BTC | −0.60% | 9.479 M | +70.11% | 0.051105 BTC | 0.050572 BTC | 386 | 바이 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05059 BTC | −0.77% | 7.735 M | +141.86% | 0.05110 BTC | 0.05057 BTC | 210 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050613 BTC | −0.66% | 6.228 M | +35.72% | 0.051108 BTC | 0.050585 BTC | 333 | 바이 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05060 BTC | −0.69% | 5.227 M | +53.08% | 0.05109 BTC | 0.05057 BTC | 236 | 바이 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050595 BTC | −0.76% | 3.266 M | +73.04% | 0.051075 BTC | 0.050559 BTC | 103 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | HTX | 0.050579 BTC | −0.32% | 1.376 M | +16.21% | 0.051392 BTC | 0.050520 BTC | 253 | 바이 |
ETHBTCETHBTC SPOT | BITGET | 0.050617 BTC | −0.64% | 1.003 M | +32.54% | 0.051104 BTC | 0.050560 BTC | 75 | 바이 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05061554 BTC | −0.71% | 951.783 K | +41.55% | 0.05107302 BTC | 0.05057087 BTC | 38 | 바이 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05062505 BTC | −0.67% | 915.615 K | +18.81% | 0.05109505 BTC | 0.05050000 BTC | 47 | 바이 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05057 BTC | −0.88% | 740.06 K | +217.74% | 0.05107 BTC | 0.05048 BTC | 181 | 뉴트럴 |
ETHBTCEthereum / BTC | MEXC | 0.050624 BTC | −0.67% | 385.866 K | +3.09% | 0.051081 BTC | 0.050576 BTC | 4 | 바이 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05061 BTC | −0.63% | 251.963 K | +2.61% | 0.05110 BTC | 0.05056 BTC | 13 | 바이 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050600 BTC | −0.71% | 243.641 K | +1.95% | 0.051080 BTC | 0.050460 BTC | 7 | 바이 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05061 BTC | −0.82% | 178.604 K | +37.56% | 0.05106 BTC | 0.05061 BTC | 5 | 바이 |
ETHBTCEthereum / BTC | UPBIT | 0.050758910 BTC | −1.28% | 171.648 K | −29.41% | 0.051210590 BTC | 0.050327100 BTC | 5 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05057 BTC | −0.80% | 167.413 K | −38.25% | 0.05110 BTC | 0.05057 BTC | 2 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0496980 BTC | −3.16% | 110.786 K | +5.28% | 0.0521380 BTC | 0.0492700 BTC | 11 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05061459 BTC | −0.77% | 56.794 K | −2.43% | 0.05149000 BTC | 0.05057371 BTC | 5 | 바이 |
ETHBTCETHEREUM/BITCOIN | — | 0.050615 BTC | −0.67% | 0 | — | 0.051096 BTC | 0.050574 BTC | 110 | 바이 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05061 BTC | −0.67% | — | — | 0.05110 BTC | 0.05057 BTC | 2.369 K | 바이 |