심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04946 BTC | −1.81% | 93.72 M | −33.26% | 0.05038 BTC | 0.04921 BTC | 12.884 K | 셀 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049460 BTC | −2.02% | 87.701 M | −30.06% | 0.050630 BTC | 0.049260 BTC | 19.295 K | 셀 |
ETHBTCEthereum/Bitcoin | OKX | 0.04946 BTC | −1.79% | 35.472 M | −39.08% | 0.05037 BTC | 0.04913 BTC | 6.198 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049446 BTC | −1.82% | 34.499 M | −15.66% | 0.050378 BTC | 0.049227 BTC | 5.087 K | 셀 |
ETHBTCEther / Bitcoin | COINBASE | 0.04947 BTC | −1.79% | 12.199 M | −20.32% | 0.05038 BTC | 0.04922 BTC | 1.44 K | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04945 BTC | −1.81% | 5.9 M | +16.78% | 0.05034 BTC | 0.04922 BTC | 294 | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049453 BTC | −1.80% | 4.419 M | −31.82% | 0.050370 BTC | 0.049266 BTC | 779 | 셀 |
ETHBTCETHBTC SPOT | BYBIT | 0.049461 BTC | −1.81% | 3.787 M | −30.17% | 0.050388 BTC | 0.049200 BTC | 630 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04946 BTC | −1.83% | 1.687 M | −46.66% | 0.05038 BTC | 0.04923 BTC | 265 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.049453 BTC | −1.77% | 1.592 M | +306.03% | 0.050357 BTC | 0.049200 BTC | 305 | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049452 BTC | −1.82% | 1.085 M | −97.87% | 0.050368 BTC | 0.049200 BTC | 99 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.049438 BTC | −2.12% | 706.409 K | −25.40% | 0.050628 BTC | 0.049235 BTC | 173 | 셀 |
ETHBTCETHBTC SPOT | BITGET | 0.049465 BTC | −1.78% | 640.959 K | −65.99% | 0.050387 BTC | 0.049251 BTC | 101 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049490 BTC | −1.77% | 596.535 K | +59.74% | 0.050350 BTC | 0.049210 BTC | 74 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04945495 BTC | −1.81% | 591.661 K | −16.47% | 0.05037262 BTC | 0.04928272 BTC | 100 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.049271260 BTC | −2.59% | 379.908 K | +127.46% | 0.050573210 BTC | 0.049271260 BTC | 7 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04945069 BTC | −1.87% | 309.406 K | −33.96% | 0.05036507 BTC | 0.04921021 BTC | 40 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04936 BTC | −1.95% | 245.151 K | +56.77% | 0.05036 BTC | 0.04934 BTC | 40 | 셀 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04946 BTC | −1.79% | 212.196 K | −9.21% | 0.05038 BTC | 0.04928 BTC | 20 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04947 BTC | −1.85% | 167.32 K | −35.69% | 0.05037 BTC | 0.04919 BTC | 28 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04933 BTC | −2.39% | 149.981 K | −6.99% | 0.05052 BTC | 0.04925 BTC | 29 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0491470 BTC | −2.57% | 94.602 K | −11.48% | 0.0522870 BTC | 0.0482920 BTC | 14 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04948473 BTC | −1.77% | 37.245 K | −15.38% | 0.05037393 BTC | 0.04931035 BTC | 4 | 셀 |
ETHBTCETHEREUM/BITCOIN | — | 0.049455 BTC | −1.81% | 0 | — | 0.050375 BTC | 0.049275 BTC | 189 | 셀 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04946 BTC | −1.79% | — | — | 0.05037 BTC | 0.04916 BTC | 6.177 K | 셀 |