거래소
모든 이용 가능한 시장에서 이더리움 / 비트코인 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3,186.30 USD | +2.49% | 202.71 B | −62.35% | 3,227.29 USD | 3,107.78 USD | 45.75 M | 셀 |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,189.43 USDT | +2.53% | 8.93 B | −66.51% | 3,230.56 USDT | 3,109.16 USDT | 2.12 M | 셀 |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,189.28 USDT | +2.52% | 8.14 B | −55.53% | 3,230.19 USDT | 3,111.19 USDT | 2.06 M | 셀 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,186.95 USDT | +2.39% | 7.68 B | −1.22% | 3,229.99 USDT | 3,108.50 USDT | 2.05 M | 셀 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,187.38 USDT | +2.48% | 6.83 B | −64.06% | 3,230.00 USDT | 3,108.89 USDT | 5.26 B | 셀 |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,186.74 USDT | +2.43% | 4.5 B | −63.26% | 3,230.14 USDT | 3,109.42 USDT | 1.08 M | 셀 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,185.55 USDT | +2.39% | 3.47 B | −63.19% | 3,230.44 USDT | 3,109.15 USDT | 831.45 K | 셀 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,189.55 USDT | +2.56% | 3.07 B | −65.45% | 3,230.00 USDT | 3,108.15 USDT | 675.71 K | 셀 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,185.33 USDC | +2.44% | 2.5 B | −68.58% | 3,228.00 USDC | 3,107.27 USDC | 526.02 K | 셀 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,186.42 USDT | +2.43% | 2.23 B | −59.27% | 3,230.57 USDT | 3,110.02 USDT | 492.4 K | 셀 |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,186.23 USDT | +2.42% | 2.02 B | +23.51% | 3,230.24 USDT | 3,109.42 USDT | 569.66 K | 셀 |
| ETHUSDTEthereum / TetherUS | Binance | 3,190.41 USDT | +2.51% | 1.21 B | −59.36% | 3,230.00 USDT | 3,110.68 USDT | 306.09 K | 셀 |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,186.73 USDT | +2.44% | 1.01 B | −64.02% | 3,230.48 USDT | 3,109.16 USDT | 250.81 K | 셀 |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3,186.61 USDT | +2.44% | 919.42 M | −62.70% | 3,229.89 USDT | 3,109.15 USDT | 221.65 K | 셀 |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3,188.25 USDT | +0.08% | 891.24 M | −58.65% | 3,230.01 USDT | 3,163.68 USDT | 37.06 K | 셀 |
| ETHUSDTEthereum / USDT |  MEXC | 3,188.08 USDT | +2.44% | 563.18 M | −30.66% | 3,230.00 USDT | 3,111.30 USDT | 147.22 K | 셀 |
| ETHUSDTEthereum/Tether |  Gate | 3,186.98 USDT | +2.40% | 435.37 M | −45.55% | 3,231.14 USDT | 3,110.84 USDT | 111.6 K | 셀 |
| ETHUSDTETH/USDT TETHER | CoinW | 3,191.05 USDT | +2.51% | 407.57 M | −55.91% | 3,230.49 USDT | 3,111.13 USDT | 101.03 K | 셀 |
| ETHUSDEthereum / USD |  Crypto.com | 3,185.53 USD | +2.42% | 402.11 M | −65.43% | 3,229.44 USD | 3,108.47 USD | 85.46 K | 셀 |
| ETHUSDTETHUSDT SPOT | Bybit | 3,189.28 USDT | +2.47% | 364.12 M | −56.91% | 3,231.62 USDT | 3,110.38 USDT | 82.28 K | 셀 |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3,184.06 USD | +2.41% | 341.69 M | −70.23% | 3,228.58 USD | 3,107.06 USD | 246.85 M | 셀 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,188.35 USDT | +2.43% | 315.77 M | −54.26% | 3,230.91 USDT | 3,111.19 USDT | 76.88 K | 셀 |
| ETHUSDTEthereum/Tether | OKX | 3,190.51 USDT | +2.49% | 310.45 M | −69.50% | 3,231.11 USDT | 3,110.87 USDT | 76.37 K | 셀 |
| ETHUSDTETHEREUM / USDT | KCEX | 3,190.41 USDT | +2.49% | 298.83 M | −45.46% | 3,230.00 USDT | 3,110.68 USDT | 77.02 K | 셀 |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,185.71 USDT | +2.40% | 294.3 M | −56.65% | 3,230.33 USDT | 3,109.35 USDT | 74.36 K | 셀 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,188.10 USDT | +2.42% | 277.76 M | −65.12% | 3,231.71 USDT | 3,110.71 USDT | 61.88 K | 셀 |
| ETHUSDCEthereum / USD Coin | Binance | 3,186.29 USDC | +2.47% | 275.44 M | −68.22% | 3,229.28 USDC | 3,108.84 USDC | 57.76 K | 셀 |
| ETHUSDC.PEthereum/USD coin | Toobit | 3,185.12 USDC | +2.46% | 275.17 M | −65.74% | 3,227.87 USDC | 3,107.85 USDC | 59.46 K | 셀 |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3,186.39 USDC | +2.45% | 259.08 M | −72.67% | 3,230.52 USDC | 3,108.58 USDC | 60.75 K | 셀 |
| ETHUSDEthereum / US Dollar | Coinbase | 3,189.15 USD | +2.56% | 238.76 M | −63.36% | 3,228.54 USD | 3,108.21 USD | 52.09 K | 셀 |
| ETHUSDCEthereum / USDC | Coinbase | 3,185.36 USDC | +2.46% | 237.17 M | −63.64% | 3,228.54 USDC | 3,108.21 USDC | 52.03 K | 셀 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,188.46 USDT | +2.43% | 234.94 M | −43.58% | 3,230.50 USDT | 3,111.96 USDT | 58.34 K | 셀 |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,183.53 USDC | +2.38% | 211.15 M | −68.52% | 3,227.70 USDC | 3,108.35 USDC | 45.07 K | 셀 |
| ETHUSDTETHUSDT SPOT | Bitget | 3,187.35 USDT | +2.40% | 188.74 M | −52.35% | 3,230.95 USDT | 3,110.61 USDT | 42.9 K | 셀 |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3,185.93 USDC | +2.48% | 161.14 M | −68.49% | 3,227.49 USDC | 3,107.42 USDC | 35.49 K | 셀 |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,186.40 USDC | +2.46% | 147.63 M | −55.03% | 3,227.77 USDC | 3,107.85 USDC | 33.33 K | 셀 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,190.19 USDT | +2.52% | 140.91 M | −50.90% | 3,229.91 USDT | 3,109.51 USDT | 101.17 M | 셀 |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,185.20 USD | +0.34% | 139.48 M | −70.26% | 3,229.45 USD | 3,132.10 USD | 52.21 M | 셀 |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3,186.29 USDC | +0.07% | 123.44 M | −69.11% | 3,229.00 USDC | 3,162.98 USDC | 4.6 K | 셀 |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3,188.04 USDT | +2.43% | 123.24 M | −21.38% | 3,231.05 USDT | 3,110.07 USDT | 31.74 K | 셀 |
 ETHKRWEthereum / KRW |  UpBit | 4,804,000 KRW | +1.59% | 117.63 M | −70.41% | 4,869,000 KRW | 4,727,000 KRW | 27.7 K | 셀 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,186.92 USDT | +2.46% | 105.8 M | −61.12% | 3,230.12 USDT | 3,109.44 USDT | 26.75 K | 셀 |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3,190.41 USDT | +2.50% | 101.35 M | −58.56% | 3,230.00 USDT | 3,110.90 USDT | 25.05 K | 셀 |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,187.69 USDT | +2.42% | 98.52 M | −5.03% | 3,229.99 USDT | 3,111.22 USDT | 25.52 K | 셀 |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,186.26 USD | +2.51% | 93.57 M | −74.10% | 3,227.59 USD | 3,106.35 USD | 61.5 M | 셀 |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3,185.23 USDT | +2.39% | 89.34 M | −42.66% | 3,230.26 USDT | 3,109.42 USDT | 21.91 K | 셀 |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,186.88 USDT | +0.04% | 85.56 M | −8.94% | 3,230.01 USDT | 3,166.11 USDT | 10.32 K | 셀 |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3,190.91 USDT | +2.52% | 67.24 M | −26.01% | 3,229.95 USDT | 3,111.45 USDT | 18.31 K | 셀 |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3,184.52 USD | +2.49% | 66.31 M | +15.86% | 3,227.28 USD | 3,107.64 USD | 53.49 M | 셀 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,189.46 USDT | +0.13% | 60.88 M | −51.56% | 3,231.04 USDT | 3,162.70 USDT | 3.62 K | 셀 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,187.68 USD | +2.52% | 60.21 M | −66.23% | 3,227.50 USD | 3,109.81 USD | 11.37 K | 셀 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,188.9 USD | +2.58% | 47.18 M | −56.17% | 3,228.1 USD | 3,108.5 USD | 8.79 K | 셀 |
 ETHBTCEthereum / Bitcoin | Binance | 0.03331 BTC | +1.22% | 41.19 M | −67.02% | 0.03355 BTC | 0.03276 BTC | 9.1 K | 셀 |
| ETHUSDEthereum / US Dollar | Binance | 3,186.66 USD | +2.47% | 40.89 M | −66.31% | 3,229.53 USD | 3,111.26 USD | 9.1 K | 셀 |
| ETHUSDCETHUSDC SPOT | Bybit | 3,187.78 USDC | +2.47% | 38.88 M | −36.83% | 3,229.33 USDC | 3,109.24 USDC | 9.14 K | 셀 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,806,000 KRW | +1.74% | 36.66 M | −69.18% | 4,866,000 KRW | 4,723,000 KRW | 8.69 K | 셀 |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3,187.30 USDC | +0.40% | 31.51 M | −70.39% | 3,229.85 USDC | 3,133.65 USDC | 3.69 K | 셀 |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.033299 BTC | +1.27% | 28.66 M | −76.23% | 0.033535 BTC | 0.032735 BTC | 6.81 K | 셀 |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,184.65 USD | +2.43% | 25.77 M | −66.45% | 3,227.22 USD | 3,108.58 USD | 5.33 K | 셀 |
 ETHEUREthereum / Euro | Binance | 2,745.38 EUR | +2.59% | 24.59 M | −56.92% | 2,779.60 EUR | 2,675.00 EUR | 5.9 K | 셀 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,190.65 USDT | +2.56% | 22.66 M | −62.49% | 3,230.49 USDT | 3,111.35 USDT | 5.07 K | 셀 |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.033318 BTC | +1.24% | 22.18 M | −63.36% | 0.033566 BTC | 0.032744 BTC | 5.34 K | 셀 |
| ETHUST.PETHF0 / USTF0 |  Bitfinex | 3,187.30 USDT | +2.44% | 21.64 M | −70.41% | 3,231.00 USDT | 3,111.00 USDT | 4.73 K | 셀 |
| ETHUSDEthereum/USD | OKX | 3,189.06 USD | +2.54% | 21.05 M | −80.23% | 3,230.00 USD | 3,109.46 USD | 4.09 K | 셀 |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 22.571 SOL | +0.71% | 20.08 M | −66.89% | 22.598 SOL | 22.181 SOL | 4.79 K | 바이 |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 3,198.37 USDT | +2.25% | 16.78 M | −61.16% | 3,243.48 USDT | 3,126.65 USDT | 4.31 K | 셀 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,186.07 USD | +2.41% | 16.75 M | −62.79% | 3,228.31 USD | 3,112.09 USD | 3.62 K | 셀 |
| ETHRLUSDETHRL / U.S. Dollar | Gemini | 3,186.070000 USD | +2.41% | 16.75 M | −62.79% | 3,228.310000 USD | 3,112.090000 USD | 3.62 K | 셀 |
| ETHUSDCETHU / SDC | Gemini | 3,186.070000 USDC | +2.41% | 16.75 M | −62.79% | 3,228.310000 USDC | 3,112.090000 USDC | 3.62 K | 셀 |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3,186.28 USDC | +0.07% | 16.61 M | −37.55% | 3,228.62 USDC | 3,163.69 USDC | 1.29 K | 셀 |
| ETHEUREthereum / Euro |  Bitvavo | 2,741.8 EUR | +2.45% | 15.78 M | −71.51% | 2,779.3 EUR | 2,675.2 EUR | 3.42 K | 셀 |
 ETHJPYETH_JPY |  bitFlyer | 493,245 JPY | +2.39% | 15.51 M | −69.88% | 499,613 JPY | 481,825 JPY | 4.06 K | 셀 |
| ETHUSDEthereum / Dollar | Bitfinex | 3,190.00 USD | +2.37% | 15.14 M | −79.63% | 3,234.60 USD | 3,115.20 USD | 3.52 K | 셀 |
| ETHBTCETHBTC SPOT | Bybit | 0.033313 BTC | +1.30% | 14.68 M | −43.12% | 0.033547 BTC | 0.032758 BTC | 3.22 K | 셀 |
| ETHEUREthereum / Euro | Kraken | 2,745.57 EUR | +2.61% | 14.42 M | −65.96% | 2,779.00 EUR | 2,674.86 EUR | 2.8 K | 셀 |
| ETHUSDC.PETHUSDC Perpetual Swap Contract | OKX | 3,184.35 USDC | +2.46% | 13.51 M | −76.95% | 3,227.44 USDC | 3,106.47 USDC | 8.43 M | 셀 |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3,185.00 USDC | +2.48% | 12.48 M | −56.14% | 3,228.27 USDC | 3,107.82 USDC | 3.09 K | 셀 |
| ETHBTCEthereum/Bitcoin | OKX | 0.03331 BTC | +1.25% | 12.43 M | −71.98% | 0.03355 BTC | 0.03276 BTC | 2.75 K | 셀 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,185.50 USDC | +2.43% | 11.61 M | −48.04% | 3,229.89 USDC | 3,111.85 USDC | 3.08 K | 셀 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033357 BTC | +1.51% | 11.54 M | −62.08% | 0.033584 BTC | 0.032728 BTC | 2.61 K | 셀 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 136,365.15 UAH | +2.90% | 11.49 M | −34.19% | 137,997.40 UAH | 132,453.58 UAH | 2.93 K | 셀 |
| ETHUSDTEthereum / Tether | Coinbase | 3,189.74 USDT | +2.48% | 11.32 M | −61.02% | 3,230.92 USDT | 3,111.21 USDT | 2.52 K | 셀 |
| ETHJPYEthereum / JPY | Binance | 493,584 JPY | +2.51% | 10.01 M | −70.21% | 499,775 JPY | 481,500 JPY | 2.36 K | 셀 |
 ETHTRYEthereum / Turkish Lira | Binance | 135,468 TRY | +2.41% | 8.37 M | −55.63% | 137,268 TRY | 132,230 TRY | 1.9 K | 셀 |
 ETHGBPEthereum / British Pound | Coinbase | 2,416.70 GBP | +2.42% | 7.02 M | −59.88% | 2,447.97 GBP | 2,359.47 GBP | 1.73 K | 셀 |
| ETHUSDCEthereum / USDC | MEXC | 3,186.97 USDC | +2.45% | 6.83 M | −37.94% | 3,229.00 USDC | 3,108.40 USDC | 1.62 K | 셀 |
| ETHEURETHEUR SPOT | Bitget | 2,742.34 EUR | +2.48% | 6.22 M | −34.45% | 2,778.60 EUR | 2,675.33 EUR | 1.53 K | 셀 |
| ETHUSD26Z2025ETH Futures Contract (Dec 2025) | Deribit | 3,198.00 USD | +0.31% | 6.16 M | −70.39% | 3,240.75 USD | 3,144.75 USD | 1.97 M | 셀 |
| ETHUSDCETHEREUM / USDC | KCEX | 3,185.52 USDC | +2.40% | 6.07 M | −64.04% | 3,228.70 USDC | 3,109.67 USDC | 1.33 K | 셀 |
| ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026) | OKX | 3,220.28 USD | +2.39% | 5.96 M | −61.64% | 3,265.21 USD | 3,145.25 USD | 3.6 M | 셀 |
| ETHUSD25U2026ETH Futures Contract (Sep 2026) | Deribit | 3,289.50 USD | +0.36% | 5.7 M | +123.93% | 3,332.00 USD | 3,234.75 USD | 3.43 M | 셀 |
| ETHUSD26Z2025ETHUSD CM Futures Contract (Dec 2025) | OKX | 3,197.00 USD | +2.44% | 5.69 M | −65.31% | 3,239.52 USD | 3,121.23 USD | 4.39 M | 셀 |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.033315 BTC | +0.67% | 5.51 M | −64.01% | 0.033546 BTC | 0.033055 BTC | 381 | 셀 |
| ETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3,225.02 USDT | +2.39% | 5.44 M | −60.76% | 3,268.00 USDT | 3,151.96 USDT | 1.17 K | 셀 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,188.09 USDC | +2.60% | 5.34 M | −60.31% | 3,228.24 USDC | 3,111.74 USDC | 1.25 K | 셀 |
| ETHUSDT26Z2025ETHUSDT Futures Contract (Dec 2025) | OKX | 3,197.28 USDT | +2.34% | 5.18 M | −71.07% | 3,241.01 USDT | 3,123.18 USDT | 3.71 M | 셀 |
| ETHEUREthereum / Euro | Coinbase | 2,745.65 EUR | +2.57% | 4.93 M | −62.92% | 2,780.23 EUR | 2,673.77 EUR | 1.14 K | 셀 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,190.21 USDT | +2.79% | 4.92 M | −34.65% | 3,229.70 USDT | 3,110.50 USDT | 1.37 K | 셀 |
| ETHUSTEthereum / UST | Bitfinex | 3,188.00000000 USDT | +2.44% | 4.65 M | −87.04% | 3,230.40000000 USDT | 3,111.50000000 USDT | 1.19 K | 셀 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,197.98 USD | +2.05% | 4.62 M | −61.91% | 3,254.81 USD | 3,132.33 USD | 1.06 K | 셀 |