지금 시작

이더리움 / 비트코인

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 이더리움 / 비트코인 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,975.90 USD−2.08%78.82 B−14.82%2,029.66 USD1,961.38 USD7.35 M
스트롱 셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,977.30 USDT−2.05%11.6 B−8.88%2,031.00 USDT1,961.97 USDT1.07 M
스트롱 셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,977.53 USDT−2.05%9.01 B−11.60%2,031.60 USDT1,961.42 USDT1.75 B
스트롱 셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,977.53 USDT−2.05%6.82 B−19.42%2,030.77 USDT1,962.44 USDT629.89 K
스트롱 셀
ETHUSDT.PEthereum/TetherUSToobit1,977.29 USDT−2.05%4.03 B−20.21%2,030.88 USDT1,962.22 USDT416.04 K
스트롱 셀
ETHUSDT.PETH USDT PERPETUALPionex1,976.92 USDT−2.08%3.94 B−10.63%2,030.97 USDT1,962.77 USDT364.06 K
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractBybit1,977.63 USDT−2.05%2.88 B−8.77%2,031.97 USDT1,961.37 USDT253.99 K
스트롱 셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,977.47 USDT−2.07%2.62 B+8.62%2,031.80 USDT1,962.41 USDT242.32 K
스트롱 셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,976.09 USDC−2.08%2.61 B−21.98%2,030.66 USDC1,961.16 USDC244.16 K
스트롱 셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,977.30 USDT−2.05%1.76 B+9.31%2,030.76 USDT1,962.72 USDT189.19 K
스트롱 셀
ETHUSDT.PEthereum perpetual contractWhiteBIT1,978.35 USDT−2.07%1.4 B+47.10%2,031.28 USDT1,961.35 USDT219.79 K
스트롱 셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,977.24 USDT−2.08%1.38 B−17.67%2,031.18 USDT1,962.63 USDT116.43 K
스트롱 셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,976.85 USDT−2.07%1.34 B−8.71%2,031.19 USDT1,962.70 USDT153.24 K
스트롱 셀
ETHUSDTEthereum / TetherUSBinance1,978.16 USDT−2.08%1.14 B−7.87%2,032.31 USDT1,963.29 USDT72.93 K
스트롱 셀
ETHUSDTEthereum / USDTMEXC1,978.41 USDT−2.19%742.87 M+14.10%2,032.00 USDT1,964.00 USDT40.73 K
스트롱 셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,977.25 USDT−2.06%576.22 M−8.89%2,030.79 USDT1,963.06 USDT57.3 K
스트롱 셀
ETHUSDTETHEREUM/TETHERUSWEEX1,978.42 USDT−2.17%545.5 M−14.96%2,046.70 USDT1,964.01 USDT134.87 K
셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,976.96 USDC−2.08%519.55 M−27.60%2,031.35 USDC1,961.68 USDC69.28 K
스트롱 셀
ETHUSDCEthereum / USD CoinBinance1,977.27 USDC−2.08%496.7 M+4.86%2,031.26 USDC1,962.50 USDC32.96 K
스트롱 셀
ETHUSDTEthereum/USDTOKX1,978.30 USDT−2.14%467.26 M+9.37%2,032.55 USDT1,963.28 USDT45.39 K
스트롱 셀
ETHUSDTETH/USDT TETHERCoinW1,977.98 USDT−2.09%431.74 M+10.66%2,029.37 USDT1,967.44 USDT27.22 K
스트롱 셀
ETHUSDEthereum / US DollarCoinbase1,976.66 USD−2.09%431.27 M−6.91%2,031.41 USD1,962.39 USD32.02 K
스트롱 셀
ETHUSDCEthereum / USDCCoinbase1,976.66 USDC−2.10%429.53 M−7.11%2,031.41 USDC1,962.39 USDC31.84 K
스트롱 셀
ETHUSDEthereum / USDCrypto.com1,977.14 USD−2.10%392.01 M−22.49%2,031.79 USD1,962.79 USD34 K
스트롱 셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,975.95 USD−2.08%378.52 M−10.86%2,029.90 USD1,961.33 USD75.05 M
스트롱 셀
ETHUSDTEthereum / Tether USWhiteBIT1,978.42 USDT−2.07%353.13 M−28.05%2,031.74 USDT1,963.87 USDT97.31 K
스트롱 셀
ETHUSDTEthereum/TetherGate1,978.96 USDT−2.05%334.58 M+15.71%2,032.36 USDT1,963.50 USDT28.18 K
스트롱 셀
ETHUSDC.PEthereum/USD coinToobit1,976.16 USDC−2.07%327.98 M−22.83%2,029.71 USDC1,961.97 USDC31.64 K
스트롱 셀
ETHUSDTETHUSDT SPOTBitget1,978.03 USDT−2.08%306.68 M−14.67%2,032.70 USDT1,963.71 USDT18.58 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,976.09 USDC−2.08%250.5 M−21.82%2,029.75 USDC1,961.91 USDC23.6 K
스트롱 셀
ETHUSDTEthereum/USD Tether SpotBingX1,978.37 USDT−2.07%250.29 M−6.45%2,032.03 USDT1,962.62 USDT17.42 K
스트롱 셀
ETHUSDTEthereum / Tether USDPoloniex1,978.75 USDT−2.05%244.91 M+0.44%2,033.31 USDT1,964.75 USDT24.34 K
스트롱 셀
ETHUSDTETHUSDT SPOTBybit1,978.55 USDT−2.18%240.43 M−1.61%2,032.39 USDT1,963.59 USDT18.01 K
스트롱 셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,975.96 USDC−2.10%228.45 M+17.80%2,030.40 USDC1,960.96 USDC19.72 K
스트롱 셀
ETHUSDTETHEREUM / USDTKCEX1,978.37 USDT−2.06%227.39 M−8.76%2,031.82 USDT1,964.08 USDT14.47 K
스트롱 셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,977.32 USDT−2.06%169.51 M−12.34%2,031.00 USDT1,962.86 USDT17 K
스트롱 셀
ETHUSDTEthereum / TetherCrypto.com1,978.44 USDT−2.07%163.91 M−27.20%2,032.81 USDT1,963.86 USDT14.01 K
스트롱 셀
ETHUSDTEthereum / TetherKuCoin1,978.84 USDT−2.05%160.02 M−67.68%2,032.29 USDT1,963.77 USDT31.84 K
스트롱 셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,977.34 USDT−2.11%158.12 M+3.50%2,032.26 USDT1,962.18 USDT19.86 K
스트롱 셀
ETHUSD.PETH Perpetual Futures ContractDeribit1,976.40 USD−1.54%156.32 M−7.15%2,046.30 USD1,962.00 USD113.52 M
스트롱 셀
ETHKRWEthereum / KRWUpBit2,928,000 KRW−2.30%147.21 M+19.73%3,010,000 KRW2,904,000 KRW16.44 K
스트롱 셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,976.06 USDC−2.08%144.49 M−43.03%2,029.98 USDC1,961.49 USDC10.67 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,976.52 USDC−2.07%138.29 M+334.91%2,029.77 USDC1,961.70 USDC13.63 K
셀
ETHUSDTEthereum / Tether USDHTX1,979.00 USDT−2.15%137.54 M−1.84%2,046.95 USDT1,963.87 USDT24.32 K
스트롱 셀
ETHUSDTETHEREUM/USD TETHERBloFin1,978.31 USDT−2.08%130.04 M−3.38%2,031.79 USDT1,964.15 USDT7.93 K
스트롱 셀
ETHUSDTEthereum / Tether SPOTBITUNIX1,978.16 USDT−2.10%100.92 M−3.74%2,032.13 USDT1,963.92 USDT7.42 K
스트롱 셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,977.01 USDT−2.06%99.32 M+6.02%2,030.79 USDT1,962.39 USDT11.45 K
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,977.32 USDT−2.05%96.98 M−39.18%2,030.95 USDT1,962.63 USDT8.98 K
스트롱 셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,977.36 USDT−2.05%93.55 M−11.36%2,031.12 USDT1,962.67 USDT14.26 M
스트롱 셀
ETHKRWEthereum / South Korean WonBithumb2,928,000 KRW−2.27%81.73 M−1.88%3,008,000 KRW2,907,000 KRW8.77 K
스트롱 셀
ETHUSD.PETHUSD Perpetual ContractBybit1,976.24 USD−2.07%72.73 M−22.10%2,029.72 USD1,961.05 USD12.51 M
스트롱 셀
ETHUSDEthereum / U. S. DollarKraken1,977.31 USD−2.06%69.94 M−1.27%2,030.35 USD1,962.54 USD8.53 K
스트롱 셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,975.28 USD−2.19%63.6 M+50.37%2,027.92 USD1,962.16 USD21.39 M
스트롱 셀
ETHUSDTETH / USDT Spot Trading PairPhemex1,979.05 USDT−2.02%63.44 M−0.37%2,032.34 USDT1,963.29 USDT6.87 K
스트롱 셀
ETHUSDTETHEREUM/TETHER USDTBitrue1,978.49 USDT−2.20%58.67 M−12.02%2,046.49 USDT1,965.73 USDT9.18 K
스트롱 셀
ETHBTCEthereum / BitcoinBinance0.02923 BTC−0.41%52.6 M−1.22%0.02950 BTC0.02914 BTC3.29 K
스트롱 셀
ETHUST.PETHF0 / USTF0Bitfinex1,978.70 USDT−2.08%51.89 M+3.63%2,033.00 USDT1,963.00 USDT3.91 K
스트롱 셀
ETHUSDEthereum / US DollarBinance1,977.59 USD−2.08%51.75 M−3.93%2,030.97 USD1,963.61 USD3.29 K
스트롱 셀
ETHUSDCETHEREUM/USD COINWEEX1,977.85 USDC−2.15%49.86 M+315.78%2,046.02 USDC1,962.64 USDC10.87 K
셀
ETHUSDEthereum / U.S. dollarBitstamp1,977.5 USD−2.07%43.12 M+7.96%2,031.0 USD1,962.8 USD3.46 K
스트롱 셀
ETHUSDC.PETHPERP Perpetual ContractBybit1,976.53 USDC−2.13%39.17 M+13.38%2,030.02 USDC1,961.77 USDC2.6 K
스트롱 셀
ETHUSTEthereum / USTBitfinex1,978.20000000 USDT−2.14%36.97 M−25.75%2,032.70000000 USDT1,963.80000000 USDT2.59 K
스트롱 셀
ETHEUREthereum / EuroBitvavo1,660.5 EUR−2.30%35.6 M+18.81%1,706.9 EUR1,648.3 EUR2.11 K
스트롱 셀
ETHUSDCETHEREUM/USD COINBitrue1,977.46 USDC−2.18%32.01 M+10.46%2,045.61 USDC1,963.50 USDC5.48 K
스트롱 셀
ETHUSDCEthereum / USD CoinWhiteBIT1,979.02 USDC−1.94%29.95 M−25.18%2,030.27 USDC1,960.98 USDC2.93 K
스트롱 셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029225 BTC−0.46%29.85 M−1.18%0.029481 BTC0.029136 BTC3 K
스트롱 셀
ETHEUREthereum / EuroBinance1,660.48 EUR−2.28%28.75 M−10.71%1,706.84 EUR1,648.24 EUR2.07 K
스트롱 셀
ETHSOL.PETH SOL PERPETUALPionex24.085 SOL−1.10%27.76 M−7.23%24.369 SOL23.970 SOL2.5 K
바이
ETHBTC.PETH BTC PERPETUALPionex0.029224 BTC−0.43%27.54 M+1.52%0.029501 BTC0.029139 BTC2.59 K
스트롱 셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,976.11 USD−2.04%26.96 M+2.55%2,029.56 USD1,960.42 USD1.94 K
스트롱 셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,977.20 USDC−1.44%26.33 M−14.48%2,045.80 USDC1,962.20 USDC10.39 K
스트롱 셀
ETHUSDCEthereum/USD Coin SpotBingX1,977.00 USDC−2.08%24.25 M+6.38%2,030.77 USDC1,963.77 USDC1.77 K
스트롱 셀
ETHUSDEthereum / DollarBitfinex1,980.10 USD−2.07%23.27 M+40.03%2,033.80 USD1,965.30 USD1.41 K
스트롱 셀
ETHUSDCETHUSDC SPOTBybit1,977.41 USDC−2.07%22.88 M−17.32%2,031.02 USDC1,962.78 USDC1.97 K
스트롱 셀
ETHUSDCETHUSDC SPOTBitget1,976.65 USDC−2.12%22.45 M+8.80%2,031.33 USDC1,962.65 USDC2.36 K
스트롱 셀
ETHBTCETHBTC SPOTBybit0.029234 BTC−0.42%21.09 M+6.11%0.029491 BTC0.029145 BTC1.18 K
스트롱 셀
ETHUSDEthereum/USDOKX1,977.17 USD−2.09%20.45 M+13.05%2,031.28 USD1,962.36 USD1.65 K
스트롱 셀
ETHEUREthereum / EuroKraken1,660.34 EUR−2.28%20.36 M−25.88%1,706.29 EUR1,649.00 EUR1.16 K
스트롱 셀
ETHJPYEthereum / JPYBinance303,440 JPY−2.97%19.58 M−20.80%313,718 JPY301,360 JPY1.46 K
스트롱 셀
ETHBTCEthereum / BitcoinWhiteBIT0.029250 BTC−0.35%18.84 M−6.45%0.029519 BTC0.029115 BTC2.36 K
스트롱 셀
ETHTRYEthereum / Turkish LiraBinance86,305 TRY−2.08%18.2 M−8.73%88,630 TRY85,670 TRY1.08 K
스트롱 셀
ETHEUREthereum / EuroWhiteBIT1,658.01 EUR−2.24%17.15 M+22.51%1,709.57 EUR1,645.86 EUR1.74 K
스트롱 셀
ETHUSDTETHEREUM / TETHERCoinEx1,978.19 USDT−2.08%16.45 M−8.48%2,031.66 USDT1,964.30 USDT1.26 K
스트롱 셀
ETHJPYETH_JPYbitFlyer303,252 JPY−3.03%15.05 M−25.14%313,516 JPY301,178 JPY1.65 K
스트롱 셀
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,983.50 USD−1.56%14.97 M+74.52%2,051.50 USD1,969.50 USD13.39 M
스트롱 셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,976.89 USDC−2.03%14.81 M−19.26%2,030.11 USDC1,961.58 USDC1.38 K
셀
ETHUSDCEthereum / USD CoinKuCoin1,977.01 USDC−2.09%13.48 M+15.66%2,031.24 USDC1,962.67 USDC1.76 K
스트롱 셀
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1,976.69 USDC−2.05%13.2 M+89.86%2,029.68 USDC1,962.02 USDC5.19 M
스트롱 셀
ETHUSDTEthereum / TetherCoinbase1,978.92 USDT−2.02%13.02 M+8.15%2,031.31 USDT1,963.82 USDT730
스트롱 셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,985.10 USDT−2.06%11.62 M+24.65%2,038.65 USDT1,970.00 USDT1.25 K
스트롱 셀
ETHUSDEthereum / U.S. DollarGemini1,976.48 USD−2.14%10.22 M+8.92%2,030.31 USD1,963.31 USD712
스트롱 셀
ETHRLUSDETHRL / U.S. DollarGemini1,976.480000 USD−2.14%10.22 M+11.53%2,030.310000 USD1,963.310000 USD712
스트롱 셀
ETHUSDCETHU / SDCGemini1,976.480000 USDC−2.14%10.22 M+7.90%2,030.310000 USDC1,963.310000 USDC712
스트롱 셀
ETHUSDCETHEREUM / USDCKCEX1,977.45 USDC−2.07%9.82 M+520.31%2,031.02 USDC1,963.09 USDC741
셀
ETHBTCEthereum/BitcoinOKX0.02924 BTC−0.41%9.73 M+4.58%0.02949 BTC0.02915 BTC1.02 K
스트롱 셀
ETHBTCEthereum / BitcoinCoinbase0.029226 BTC−0.45%9.53 M−21.05%0.029491 BTC0.029143 BTC775
스트롱 셀
ETHBTCEthereum / BitcoinBitfinex0.029228 BTC−0.43%8.97 M−11.87%0.029502 BTC0.029135 BTC584
스트롱 셀
ETHEUREthereum / EuroCoinbase1,660.80 EUR−2.27%8.7 M−23.77%1,707.17 EUR1,648.89 EUR427
스트롱 셀
ETHBTCETHEREUM/BITCOINBitrue0.029225 BTC+0.07%7.36 M−0.22%0.029496 BTC0.029046 BTC1.26 K
셀
ETHUSDTEthereum / Tether USDKraken1,979.47 USDT−2.04%6.56 M−25.55%2,030.97 USDT1,963.96 USDT1.23 K
스트롱 셀