거래소
사용 가능한 모든 시장에서 이더리움 / 비트코인 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3,238.66 USD | +0.46% | 146.5 B | +41.25% | 3,250.85 USD | 3,201.48 USD | 13.12 M | 바이 |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,239.70 USDT | +0.50% | 11.94 B | +36.48% | 3,254.94 USDT | 3,201.91 USDT | 1.18 M | 바이 |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,240.00 USDT | +0.51% | 10.53 B | +27.81% | 3,252.61 USDT | 3,201.92 USDT | 1.21 M | 바이 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,239.67 USDT | +0.50% | 10.51 B | +36.74% | 3,253.37 USDT | 3,201.79 USDT | 3.12 B | 바이 |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,239.70 USDT | +0.50% | 6.93 B | +22.51% | 3,251.89 USDT | 3,201.70 USDT | 606.44 K | 바이 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,239.68 USDT | +0.50% | 4.42 B | +34.53% | 3,252.80 USDT | 3,201.92 USDT | 467.11 K | 바이 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,240.06 USDT | +0.50% | 4.24 B | +38.83% | 3,253.60 USDT | 3,201.53 USDT | 357.28 K | 바이 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,239.13 USDC | +0.47% | 3.44 B | +57.53% | 3,251.81 USDC | 3,202.02 USDC | 350.57 K | 바이 |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3,240.55 USDC | +0.48% | 3.01 B | +86.99% | 3,253.97 USDC | 3,203.26 USDC | 327.94 K | 바이 |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,239.68 USDT | +0.50% | 2.87 B | +3.03% | 3,251.74 USDT | 3,201.92 USDT | 454.18 K | 바이 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,239.42 USDT | +0.50% | 2.77 B | +38.03% | 3,252.53 USDT | 3,201.42 USDT | 279.38 K | 바이 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,239.69 USDT | +0.44% | 2.7 B | −12.38% | 3,255.32 USDT | 3,201.02 USDT | 373.88 K | 바이 |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3,239.79 USDT | +0.51% | 2.18 B | +39.04% | 3,251.25 USDT | 3,201.75 USDT | 221.64 K | 바이 |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,239.68 USDT | +0.50% | 1.35 B | +40.79% | 3,252.80 USDT | 3,201.91 USDT | 123.99 K | 바이 |
| ETHUSDTEthereum / TetherUS | Binance | 3,241.21 USDT | +0.51% | 1.08 B | +49.44% | 3,253.76 USDT | 3,203.34 USDT | 111.85 K | 바이 |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3,241.39 USDT | +1.43% | 728.54 M | +49.72% | 3,264.05 USDT | 3,159.50 USDT | 162.76 K | 바이 |
| ETHUSDTEthereum / USDT |  MEXC | 3,241.51 USDT | +0.52% | 708.44 M | +55.31% | 3,252.45 USDT | 3,203.60 USDT | 78.14 K | 바이 |
| ETHUSDTEthereum/Tether |  Gate | 3,241.38 USDT | +0.50% | 697.66 M | +11.42% | 3,254.08 USDT | 3,203.70 USDT | 96.64 K | 바이 |
| ETHUSDTETHUSDT SPOT | Bitget | 3,241.15 USDT | +0.50% | 545.48 M | +35.16% | 3,253.51 USDT | 3,202.91 USDT | 80.42 K | 바이 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,241.26 USDT | +0.49% | 470.84 M | +16.41% | 3,253.31 USDT | 3,203.35 USDT | 43.43 K | 바이 |
| ETHUSDEthereum / USD |  Crypto.com | 3,241.37 USD | +0.49% | 462.78 M | +84.40% | 3,253.88 USD | 3,203.56 USD | 41.26 K | 바이 |
| ETHUSDTETH/USDT TETHER | CoinW | 3,241.46 USDT | +0.50% | 445.9 M | +43.69% | 3,252.08 USDT | 3,203.74 USDT | 51.85 K | 바이 |
| ETHUSDTEthereum/Tether | OKX | 3,241.55 USDT | +0.51% | 393.09 M | +38.22% | 3,254.89 USDT | 3,203.41 USDT | 40.48 K | 바이 |
| ETHUSDC.PEthereum/USD coin | Toobit | 3,239.69 USDC | +0.49% | 390.37 M | +48.12% | 3,250.26 USDC | 3,202.39 USDC | 45.02 K | 바이 |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3,239.50 USDC | +0.48% | 361.33 M | +55.15% | 3,250.59 USDC | 3,202.28 USDC | 36.51 K | 바이 |
| ETHUSDCEthereum / USDC | Coinbase | 3,240.51 USDC | +0.48% | 358.21 M | +85.56% | 3,252.68 USDC | 3,203.14 USDC | 37.68 K | 바이 |
| ETHUSDEthereum / US Dollar | Coinbase | 3,240.51 USD | +0.48% | 355.52 M | +85.13% | 3,252.68 USD | 3,203.14 USD | 37.68 K | 바이 |
| ETHUSDTETHUSDT SPOT | Bybit | 3,241.42 USDT | +0.50% | 351.67 M | +34.17% | 3,254.40 USDT | 3,203.24 USDT | 33.62 K | 바이 |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3,238.64 USD | +0.47% | 345.78 M | +47.44% | 3,255.09 USD | 3,201.45 USD | 97.39 M | 바이 |
| ETHUSDCEthereum / USD Coin | Binance | 3,241.09 USDC | +0.48% | 311.58 M | +74.30% | 3,253.72 USDC | 3,203.80 USDC | 35.29 K | 바이 |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3,241.21 USDT | +0.50% | 293.55 M | +40.03% | 3,252.49 USDT | 3,203.62 USDT | 32.24 K | 바이 |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,240.00 USDT | +0.51% | 271.42 M | +56.03% | 3,252.81 USDT | 3,201.92 USDT | 37.25 K | 바이 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,240.75 USDT | +0.53% | 266.25 M | +52.63% | 3,252.60 USDT | 3,200.82 USDT | 37.79 K | 바이 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,239.07 USDT | +0.50% | 255.54 M | +39.51% | 3,252.74 USDT | 3,202.15 USDT | 31.86 M | 바이 |
| ETHUSDTETHEREUM / USDT | KCEX | 3,241.22 USDT | +0.51% | 247.13 M | +42.05% | 3,252.60 USDT | 3,203.34 USDT | 28.61 K | 바이 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,241.59 USDT | +0.51% | 244.92 M | +77.80% | 3,254.31 USDT | 3,203.11 USDT | 17.89 K | 바이 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,240.64 USDT | +1.40% | 221.47 M | +88.43% | 3,265.47 USDT | 3,159.34 USDT | 57.55 K | 바이 |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,239.68 USDC | +0.49% | 206.86 M | +41.79% | 3,251.40 USDC | 3,202.01 USDC | 24.15 K | 뉴트럴 |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,241.10 USD | +0.70% | 184.26 M | +38.90% | 3,241.80 USD | 3,214.20 USD | 13.23 M | 바이 |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,238.89 USDC | +0.47% | 160.48 M | +67.60% | 3,250.87 USDC | 3,203.00 USDC | 15.13 K | 바이 |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3,241.74 USDT | +0.49% | 157.02 M | +43.59% | 3,252.47 USDT | 3,203.41 USDT | 20.69 K | 바이 |
 ETHKRWEthereum / KRW |  UpBit | 4,699,000 KRW | +0.53% | 140.15 M | +33.87% | 4,709,000 KRW | 4,628,000 KRW | 20.75 K | 바이 |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,238.66 USD | +0.45% | 137.99 M | +113.97% | 3,250.00 USD | 3,202.11 USD | 17.15 K | 바이 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,240.02 USDT | +0.52% | 137.35 M | +55.08% | 3,251.67 USDT | 3,201.80 USDT | 13.94 K | 바이 |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3,240.86 USDT | +0.50% | 134.65 M | +64.72% | 3,252.61 USDT | 3,203.78 USDT | 12.11 K | 바이 |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3,241.21 USDT | +0.51% | 124.78 M | +33.11% | 3,252.65 USDT | 3,203.34 USDT | 14.68 K | 바이 |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,241.26 USDT | +0.41% | 115.1 M | +12.43% | 3,252.53 USDT | 3,203.34 USDT | 17.93 K | 바이 |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,239.32 USD | +0.49% | 110.43 M | +73.78% | 3,252.70 USD | 3,201.50 USD | 37.04 M | 바이 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,240.54 USD | +0.49% | 91.76 M | +97.77% | 3,252.25 USD | 3,203.16 USD | 6.29 K | 바이 |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3,239.64 USDT | +0.49% | 85.79 M | +40.04% | 3,251.91 USDT | 3,202.20 USDT | 11.04 K | 바이 |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3,241.10 USDC | +1.43% | 76.19 M | +71.95% | 3,264.26 USDC | 3,159.06 USDC | 15.69 K | 바이 |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3,239.11 USD | +0.46% | 71.47 M | −15.81% | 3,249.99 USD | 3,201.46 USD | 30.24 M | 바이 |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,241.85 USDT | +1.42% | 71.12 M | +31.77% | 3,263.81 USDT | 3,159.50 USDT | 18.22 K | 바이 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.034526 BTC | +0.54% | 61.6 M | +57.28% | 0.034605 BTC | 0.034218 BTC | 4.76 K | 바이 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,698,000 KRW | +0.45% | 49.9 M | +31.75% | 4,705,000 KRW | 4,631,000 KRW | 6.53 K | 바이 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,240.4 USD | +0.48% | 49.84 M | +88.49% | 3,252.2 USD | 3,203.3 USD | 3.63 K | 바이 |
| ETHUSDEthereum / US Dollar | Binance | 3,239.64 USD | +0.47% | 43.54 M | +41.87% | 3,250.48 USD | 3,202.34 USD | 5.56 K | 바이 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03455 BTC | +0.55% | 43.12 M | +41.88% | 0.03463 BTC | 0.03423 BTC | 5.56 K | 바이 |
| ETHUSTEthereum / UST |  Bitfinex | 3,241.60000000 USDT | +0.51% | 29.02 M | +45.76% | 3,253.30000000 USDT | 3,203.30000000 USDT | 3.12 K | 바이 |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23.344 SOL | −0.17% | 27.01 M | +38.75% | 23.463 SOL | 22.999 SOL | 2.75 K | 뉴트럴 |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.034548 BTC | +0.55% | 26.81 M | +37.91% | 0.034649 BTC | 0.034238 BTC | 2.71 K | 바이 |
 ETHJPYETH_JPY |  bitFlyer | 507,905 JPY | +0.44% | 24.93 M | +88.04% | 509,498 JPY | 502,326 JPY | 3.63 K | 뉴트럴 |
| ETHUSDCETHUSDC SPOT | Bybit | 3,241.09 USDC | +0.47% | 24.5 M | +45.82% | 3,253.30 USDC | 3,203.58 USDC | 2.79 K | 바이 |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3,240.85 USDC | +0.70% | 23.39 M | +71.70% | 3,241.90 USDC | 3,214.55 USDC | 372 | 바이 |
 ETHEUREthereum / Euro | Binance | 2,768.39 EUR | +0.52% | 23.23 M | +60.42% | 2,772.83 EUR | 2,735.72 EUR | 2.37 K | 뉴트럴 |
| ETHEUREthereum / Euro | Kraken | 2,768.55 EUR | +0.56% | 23.14 M | +53.19% | 2,772.22 EUR | 2,736.30 EUR | 2.81 K | 바이 |
| ETHEUREthereum / Euro |  Bitvavo | 2,768.7 EUR | +0.54% | 23.07 M | +43.75% | 2,772.8 EUR | 2,735.8 EUR | 1.49 K | 뉴트럴 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034548 BTC | +0.58% | 22.12 M | +48.69% | 0.034655 BTC | 0.034220 BTC | 2.46 K | 바이 |
| ETHBTCETHBTC SPOT | Bybit | 0.034557 BTC | +0.57% | 21.71 M | +36.53% | 0.034632 BTC | 0.034238 BTC | 2.03 K | 바이 |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3,240.65 USDC | +1.41% | 21.37 M | +44.86% | 3,264.28 USDC | 3,160.22 USDC | 5.33 K | 바이 |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3,240.89 USDC | +0.47% | 21.35 M | +85.70% | 3,252.18 USDC | 3,203.83 USDC | 2.46 K | 바이 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,240.84 USDT | +0.47% | 16.68 M | +51.11% | 3,252.33 USDT | 3,204.34 USDT | 1.46 K | 바이 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,236.98 USDC | +0.26% | 16.29 M | −1.90% | 3,255.22 USDC | 3,201.61 USDC | 1.81 K | 바이 |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3,244.70 USDT | +0.60% | 15.72 M | +225.02% | 3,258.20 USDT | 3,204.00 USDT | 1.8 K | 바이 |
| ETHUSDEthereum / Dollar | Bitfinex | 3,237.30 USD | +0.52% | 14.67 M | +40.57% | 3,248.60 USD | 3,198.60 USD | 1.54 K | 뉴트럴 |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3,239.41 USDC | +0.32% | 13.09 M | +92.31% | 3,250.85 USDC | 3,202.42 USDC | 1.27 K | 바이 |
 ETHTRYEthereum / Turkish Lira | Binance | 139,365 TRY | +0.50% | 12.51 M | +37.38% | 139,700 TRY | 137,740 TRY | 1.08 K | 바이 |
| ETHUSDEthereum/USD | OKX | 3,240.38 USD | +0.44% | 11.43 M | +78.20% | 3,252.43 USD | 3,204.16 USD | 871 | 바이 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,240.64 USDC | +0.43% | 11.42 M | +141.41% | 3,253.45 USDC | 3,204.80 USDC | 1.37 K | 바이 |
| ETHJPYEthereum / JPY | Binance | 507,911 JPY | +0.43% | 10.36 M | +22.10% | 509,624 JPY | 502,600 JPY | 1.44 K | 바이 |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 3,241.010000 USD | +0.50% | 9.89 M | +32.21% | 3,252.290000 USD | 3,203.630000 USD | 921 | 바이 |
| ETHUSDEthereum / U.S. Dollar | Gemini | 3,241.01 USD | +0.50% | 9.89 M | +32.21% | 3,252.29 USD | 3,203.63 USD | 921 | 바이 |
| ETHUSDCETHU / SDC | Gemini | 3,241.010000 USDC | +0.50% | 9.89 M | +32.20% | 3,252.290000 USDC | 3,203.630000 USDC | 921 | 바이 |
| ETHUSDCEthereum / USDC | MEXC | 3,241.07 USDC | +0.46% | 9.79 M | +346.72% | 3,251.66 USDC | 3,204.00 USDC | 325 | 바이 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,241.09 USDC | +0.47% | 9.69 M | +27.72% | 3,252.20 USDC | 3,203.80 USDC | 899 | 바이 |
| ETHEUREthereum / Euro | Coinbase | 2,769.10 EUR | +0.55% | 9.58 M | +63.34% | 2,772.92 EUR | 2,736.02 EUR | 746 | 바이 |
| ETHUSDCETHUSDC SPOT | Bitget | 3,240.83 USDC | +0.45% | 9.47 M | +70.68% | 3,251.74 USDC | 3,203.71 USDC | 1.04 K | 바이 |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3,268.97 USDT | +0.49% | 9.14 M | +38.43% | 3,282.02 USDT | 3,228.59 USDT | 935 | 바이 |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3,301.02 USDT | +0.49% | 8.04 M | −19.46% | 3,314.87 USDT | 3,262.34 USDT | 695 | 셀 |
| ETHBTCEthereum/Bitcoin | OKX | 0.03454 BTC | +0.49% | 7.76 M | +46.62% | 0.03463 BTC | 0.03423 BTC | 742 | 바이 |
| ETHUSDTEthereum / Tether | Coinbase | 3,242.21 USDT | +0.49% | 7.74 M | +144.06% | 3,253.14 USDT | 3,203.79 USDT | 854 | 바이 |
| ETHUSDCETHEREUM / USDC | KCEX | 3,240.89 USDC | +0.48% | 7.11 M | +69.50% | 3,251.93 USDC | 3,203.88 USDC | 873 | 바이 |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3,240.25 USD | +0.67% | 7.02 M | +137.52% | 3,241.50 USD | 3,213.75 USD | 937.83 K | 스트롱 바이 |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3,247.00 USD | +0.67% | 6.51 M | +0.29% | 3,247.50 USD | 3,220.75 USD | 568.57 K | 바이 |
 ETHGBPEthereum / British Pound | Coinbase | 2,396.50 GBP | +0.51% | 6.47 M | +138.97% | 2,399.00 GBP | 2,368.01 GBP | 815 | 바이 |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.034554 BTC | +1.58% | 6.42 M | +38.41% | 0.034636 BTC | 0.033865 BTC | 1.53 K | 스트롱 바이 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03455 BTC | +0.52% | 5.73 M | +95.38% | 0.03463 BTC | 0.03424 BTC | 582 | 바이 |
 ETHTHBEthereum |  Bitkub | 101,393.46 THB | +1.63% | 5.71 M | +75.66% | 102,300.00 THB | 99,152.52 THB | 1.3 K | 바이 |
| ETHEUREthereum / Euro | Bitstamp | 2,769.6 EUR | +0.51% | 4.84 M | +28.27% | 2,772.1 EUR | 2,736.3 EUR | 397 | 바이 |
| EETHUSD26M2026ETH Futures Contract (Jun 2026) | Deribit | 3,300.75 USD | +0.68% | 4.79 M | −15.43% | 3,301.00 USD | 3,275.75 USD | 103.22 K | 바이 |