지금 시작

이더리움 / 비트코인

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 이더리움 / 비트코인 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,008.09 USD−0.48%72.72 B−23.20%2,029.66 USD1,995.01 USD2.81 M
스트롱 셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,009.91 USDT−0.44%10.99 B−11.89%2,031.00 USDT1,996.00 USDT403.28 K
스트롱 셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,010.01 USDT−0.44%8.42 B−16.73%2,031.60 USDT1,996.20 USDT693.86 M
스트롱 셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,010.40 USDT−0.42%6.79 B−17.86%2,030.77 USDT1,996.66 USDT296.61 K
스트롱 셀
ETHUSDT.PETH USDT PERPETUALPionex2,010.58 USDT−0.41%3.79 B−12.95%2,030.97 USDT1,996.36 USDT165.46 K
스트롱 셀
ETHUSDT.PEthereum/TetherUSToobit2,011.02 USDT−0.38%3.79 B−24.48%2,030.88 USDT1,996.52 USDT171.74 K
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractBybit2,010.14 USDT−0.44%2.72 B−12.12%2,031.97 USDT1,996.15 USDT90.22 K
스트롱 셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,008.86 USDC−0.45%2.47 B−25.68%2,030.66 USDC1,995.39 USDC106.76 K
스트롱 셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,010.59 USDT−0.43%2.46 B+5.65%2,031.80 USDT1,997.00 USDT85.28 K
스트롱 셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,011.02 USDT−0.38%1.77 B+14.67%2,030.76 USDT1,996.62 USDT112.94 K
스트롱 셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,010.00 USDT−0.45%1.32 B−20.95%2,031.18 USDT1,996.74 USDT44.64 K
스트롱 셀
ETHUSDT.PEthereum perpetual contractWhiteBIT2,009.68 USDT−0.52%1.29 B+25.97%2,031.28 USDT1,995.09 USDT138.94 K
스트롱 셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,009.96 USDT−0.43%1.24 B−14.61%2,031.19 USDT1,996.35 USDT73.55 K
스트롱 셀
ETHUSDTEthereum / TetherUSBinance2,011.20 USDT−0.44%1.11 B−10.88%2,032.31 USDT1,998.00 USDT29.11 K
스트롱 셀
ETHUSDTEthereum / USDTMEXC2,010.90 USDT−0.58%734.99 M+14.44%2,032.00 USDT1,998.00 USDT18.22 K
스트롱 셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,009.95 USDT−0.44%544.82 M−11.96%2,030.79 USDT1,996.69 USDT22.97 K
스트롱 셀
ETHUSDTETHEREUM/TETHERUSWEEX2,010.99 USDT−0.56%522.46 M−19.67%2,046.70 USDT1,996.19 USDT109.83 K
셀
ETHUSDCEthereum / USD CoinBinance2,010.11 USDC−0.45%476.48 M+0.33%2,031.26 USDC1,996.67 USDC14.11 K
스트롱 셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,009.46 USDC−0.47%468.75 M−37.60%2,031.35 USDC1,993.07 USDC30.93 K
스트롱 셀
ETHUSDTEthereum/USDTOKX2,010.85 USDT−0.53%434.66 M+2.60%2,032.55 USDT1,997.59 USDT17.77 K
스트롱 셀
ETHUSDTETH/USDT TETHERCoinW2,011.09 USDT−0.45%424.59 M+8.08%2,029.37 USDT2,002.84 USDT12.46 K
스트롱 셀
ETHUSDEthereum / US DollarCoinbase2,009.70 USD−0.45%417.86 M−9.82%2,031.41 USD1,996.28 USD16.34 K
스트롱 셀
ETHUSDCEthereum / USDCCoinbase2,009.70 USDC−0.47%416.11 M−10.03%2,031.41 USDC1,996.28 USDC16.17 K
스트롱 셀
ETHUSDEthereum / USDCrypto.com2,010.06 USD−0.47%378.94 M−25.08%2,031.79 USD1,996.89 USD18.99 K
스트롱 셀
ETHUSDTETHUSDT SPOTBitget2,011.11 USDT−0.45%353.29 M+17.08%2,032.70 USDT1,997.54 USDT7.55 K
스트롱 셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,008.70 USD−0.46%346.53 M−19.78%2,029.90 USD1,995.07 USD29.57 M
스트롱 셀
ETHUSDTEthereum / Tether USWhiteBIT2,010.97 USDT−0.46%337.84 M−32.00%2,031.74 USDT1,998.22 USDT87.92 K
스트롱 셀
ETHUSDTEthereum/TetherGate2,011.41 USDT−0.44%336.81 M+24.07%2,032.36 USDT1,998.00 USDT13.27 K
스트롱 셀
ETHUSDC.PEthereum/USD coinToobit2,009.83 USDC−0.40%315.41 M−25.49%2,029.71 USDC1,995.80 USDC15.28 K
스트롱 셀
ETHUSDTEthereum/USD Tether SpotBingX2,010.89 USDT−0.46%255.39 M+0.37%2,032.03 USDT1,998.23 USDT7.51 K
스트롱 셀
ETHUSDTEthereum / Tether USDPoloniex2,012.04 USDT−0.40%244.76 M+0.24%2,033.31 USDT1,997.73 USDT16.71 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,008.85 USDC−0.45%237.81 M−25.48%2,029.75 USDC1,995.66 USDC10.33 K
스트롱 셀
ETHUSDTETHUSDT SPOTBybit2,011.00 USDT−0.58%230.97 M−3.43%2,032.39 USDT1,997.70 USDT6.84 K
스트롱 셀
ETHUSDTETHEREUM / USDTKCEX2,010.89 USDT−0.45%226.27 M−9.29%2,031.82 USDT1,998.21 USDT6.93 K
스트롱 셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,009.18 USDC−0.45%207.16 M+8.57%2,030.40 USDC1,995.40 USDC4.52 K
스트롱 셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,010.06 USDT−0.44%164.54 M−13.03%2,031.00 USDT1,996.59 USDT8.14 K
스트롱 셀
ETHUSDTEthereum / TetherCrypto.com2,011.29 USDT−0.44%158.46 M−29.69%2,032.81 USDT1,997.81 USDT7.58 K
스트롱 셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,010.54 USDT−0.46%147.77 M−0.21%2,032.26 USDT1,997.40 USDT9.4 K
스트롱 셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,008.89 USDC−0.45%142.32 M−44.53%2,029.98 USDC1,995.69 USDC4.52 K
스트롱 셀
ETHUSDTEthereum / Tether USDHTX2,011.14 USDT−0.56%139.98 M+3.65%2,046.95 USDT1,995.70 USDT20.48 K
스트롱 셀
ETHUSD.PETH Perpetual Futures ContractDeribit2,009.60 USD+0.12%137.59 M−21.94%2,046.30 USD1,982.35 USD90.51 M
셀
ETHKRWEthereum / KRWUpBit2,984,000 KRW−0.43%134.76 M+10.10%3,010,000 KRW2,962,000 KRW6.66 K
스트롱 셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,009.00 USDC−0.46%133.32 M+480.00%2,029.77 USDC1,995.69 USDC6.65 K
셀
ETHUSDTETHEREUM/USD TETHERBloFin2,011.15 USDT−0.46%130.51 M−3.78%2,031.79 USDT1,998.26 USDT4.36 K
스트롱 셀
ETHUSDTEthereum / TetherKuCoin2,011.01 USDT−0.45%126.83 M−75.34%2,032.29 USDT1,998.09 USDT12.49 K
스트롱 셀
ETHUSDTEthereum / Tether SPOTBITUNIX2,011.20 USDT−0.47%99.72 M−1.85%2,032.13 USDT1,998.01 USDT3.03 K
스트롱 셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,009.88 USDT−0.43%95.39 M+3.22%2,030.79 USDT1,996.28 USDT5.91 K
스트롱 셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,010.04 USDT−0.43%93.01 M−42.85%2,030.95 USDT1,996.80 USDT5.04 K
스트롱 셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,009.76 USDT−0.44%90.56 M−12.72%2,031.12 USDT1,996.15 USDT5.47 M
스트롱 셀
ETHKRWEthereum / South Korean WonBithumb2,981,000 KRW−0.50%76.39 M−6.00%3,008,000 KRW2,962,000 KRW3.55 K
스트롱 셀
ETHUSD.PETHUSD Perpetual ContractBybit2,008.64 USD−0.47%66.3 M−29.03%2,029.72 USD1,995.45 USD3 M
스트롱 셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,006.32 USD−0.65%65.46 M+59.46%2,027.92 USD1,995.10 USD19.15 M
스트롱 셀
ETHUSDEthereum / U. S. DollarKraken2,009.68 USD−0.46%65.37 M−9.31%2,030.35 USD1,989.04 USD5.58 K
스트롱 셀
ETHUSDTETH / USDT Spot Trading PairPhemex2,011.20 USDT−0.43%63.8 M+0.98%2,032.34 USDT1,998.02 USDT4.19 K
스트롱 셀
ETHUSDTETHEREUM/TETHER USDTBitrue2,010.90 USDT−0.60%59.64 M−10.38%2,046.49 USDT1,997.47 USDT7.17 K
스트롱 셀
ETHBTCEthereum / BitcoinBinance0.02945 BTC+0.34%51.02 M−1.53%0.02950 BTC0.02926 BTC1.09 K
셀
ETHUST.PETHF0 / USTF0Bitfinex2,010.70 USDT−0.49%50.79 M+4.97%2,033.00 USDT1,997.60 USDT1.18 K
스트롱 셀
ETHUSDEthereum / US DollarBinance2,010.24 USD−0.46%50.22 M−4.31%2,030.97 USD1,997.53 USD1.09 K
스트롱 셀
ETHUSDCETHEREUM/USD COINWEEX2,010.24 USDC−0.55%47.6 M+384.29%2,046.02 USDC1,995.71 USDC8.63 K
셀
ETHUSDEthereum / U.S. dollarBitstamp2,010.1 USD−0.45%41 M+6.18%2,031.0 USD1,996.8 USD1.26 K
스트롱 셀
ETHUSDC.PETHPERP Perpetual ContractBybit2,008.85 USDC−0.53%37.47 M+9.27%2,030.02 USDC1,995.50 USDC778
스트롱 셀
ETHUSTEthereum / USTBitfinex2,012.20000000 USDT−0.46%36.43 M−26.22%2,032.70000000 USDT1,997.30000000 USDT1.04 K
스트롱 셀
ETHEUREthereum / EuroBitvavo1,690.4 EUR−0.54%33.52 M+13.53%1,706.9 EUR1,677.9 EUR583
스트롱 셀
ETHUSDCETHEREUM/USD COINBitrue2,009.94 USDC−0.57%31.18 M+7.83%2,045.61 USDC1,996.69 USDC4.31 K
스트롱 셀
ETHUSDCEthereum / USD CoinWhiteBIT2,011.41 USDC−0.34%28.65 M−25.50%2,030.27 USDC1,995.31 USDC869
스트롱 셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029441 BTC+0.27%28.21 M−3.31%0.029481 BTC0.029261 BTC1.16 K
셀
ETHEUREthereum / EuroBinance1,688.71 EUR−0.62%27.62 M−14.43%1,706.84 EUR1,677.70 EUR766
스트롱 셀
ETHSOL.PETH SOL PERPETUALPionex24.203 SOL−0.61%26.31 M−10.25%24.369 SOL24.062 SOL947
바이
ETHBTC.PETH BTC PERPETUALPionex0.029451 BTC+0.35%25.68 M−3.57%0.029501 BTC0.029249 BTC937
셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,008.91 USD−0.41%24.71 M−7.99%2,029.56 USD1,994.70 USD597
스트롱 셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,009.75 USDC+0.19%24.15 M−19.89%2,045.80 USDC1,986.60 USDC8.61 K
셀
ETHUSDCEthereum/USD Coin SpotBingX2,009.93 USDC−0.45%23.38 M+2.74%2,030.77 USDC1,996.94 USDC802
스트롱 셀
ETHUSDCETHUSDC SPOTBybit2,010.39 USDC−0.44%22.88 M−14.13%2,031.02 USDC1,996.63 USDC1.04 K
스트롱 셀
ETHUSDEthereum / DollarBitfinex2,013.30 USD−0.43%22.74 M+40.42%2,033.80 USD1,999.60 USD699
스트롱 셀
ETHBTCETHBTC SPOTBybit0.029457 BTC+0.34%21.18 M+10.40%0.029491 BTC0.029261 BTC562
셀
ETHUSDCETHUSDC SPOTBitget2,009.40 USDC−0.50%19.73 M−1.38%2,031.33 USDC1,997.00 USDC405
스트롱 셀
ETHJPYEthereum / JPYBinance309,427 JPY−1.06%19.68 M−19.94%313,718 JPY307,501 JPY539
스트롱 셀
ETHEUREthereum / EuroKraken1,688.29 EUR−0.64%19.33 M−28.95%1,706.29 EUR1,677.82 EUR417
스트롱 셀
ETHUSDEthereum/USDOKX2,009.14 USD−0.51%19.01 M+6.51%2,031.28 USD1,996.74 USD539
스트롱 셀
ETHTRYEthereum / Turkish LiraBinance87,730 TRY−0.46%17.39 M−12.59%88,630 TRY87,170 TRY354
스트롱 셀
ETHBTCEthereum / BitcoinWhiteBIT0.029428 BTC+0.25%16.79 M−15.54%0.029519 BTC0.029236 BTC867
셀
ETHEUREthereum / EuroWhiteBIT1,685.49 EUR−0.62%15.57 M+8.44%1,709.57 EUR1,674.67 EUR674
스트롱 셀
ETHJPYETH_JPYbitFlyer309,501 JPY−1.03%15.36 M−24.56%313,516 JPY307,190 JPY866
스트롱 셀
ETHUSDTETHEREUM / TETHERCoinEx2,011.22 USDT−0.45%15.2 M−16.50%2,031.66 USDT1,998.95 USDT426
스트롱 셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,008.86 USDC−0.45%14.09 M−24.38%2,030.11 USDC1,995.39 USDC597
셀
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,018.25 USD+0.16%14.01 M+65.27%2,051.50 USD1,993.75 USD12.16 M
셀
ETHUSDTEthereum / TetherCoinbase2,010.91 USDT−0.44%13.29 M+17.62%2,031.31 USDT1,997.71 USDT345
스트롱 셀
ETHUSDCEthereum / USD CoinKuCoin2,009.92 USDC−0.46%12.86 M+8.20%2,031.24 USDC1,996.73 USDC1.23 K
스트롱 셀
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,008.96 USDC−0.45%11.16 M+68.96%2,029.68 USDC1,995.87 USDC2.71 M
스트롱 셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,018.34 USDT−0.42%10.62 M+14.80%2,038.65 USDT2,004.90 USDT589
스트롱 셀
ETHUSDEthereum / U.S. DollarGemini2,009.74 USD−0.49%9.65 M−1.36%2,030.31 USD1,997.59 USD286
스트롱 셀
ETHRLUSDETHRL / U.S. DollarGemini2,009.570000 USD−0.50%9.65 M+0.91%2,030.310000 USD1,997.590000 USD285
스트롱 셀
ETHUSDCETHU / SDCGemini2,009.740000 USDC−0.49%9.65 M−2.24%2,030.310000 USDC1,997.590000 USDC286
스트롱 셀
ETHBTCEthereum / BitcoinCoinbase0.029448 BTC+0.31%9.55 M−17.87%0.029491 BTC0.029261 BTC303
셀
ETHUSDCETHEREUM / USDCKCEX2,009.99 USDC−0.46%9.46 M+713.71%2,031.02 USDC1,996.96 USDC344
셀
ETHBTCEthereum / BitcoinBitfinex0.029452 BTC+0.34%8.93 M−9.90%0.029502 BTC0.029259 BTC306
셀
ETHBTCEthereum/BitcoinOKX0.02945 BTC+0.31%8.63 M−4.72%0.02948 BTC0.02927 BTC241
셀
ETHEUREthereum / EuroCoinbase1,688.06 EUR−0.66%8.46 M−27.52%1,707.17 EUR1,677.72 EUR154
스트롱 셀
ETHBTCETHEREUM/BITCOINBitrue0.029446 BTC+0.82%7.26 M+0.66%0.029496 BTC0.029046 BTC1 K
셀
ETHUSDT.5SETH5xShort/TetherGate0.029288 USDT+2.70%5.95 M−51.85%0.030103 USDT0.027777 USDT29.6 M
바이