심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 26.968 USDT | +0.25% | 88.88 M | −12.82% | 27.191 USDT | 26.654 USDT | 459.57 K | 뉴트럴 |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 26.9714 USDT | +0.23% | 37.6 M | −5.86% | 27.1904 USDT | 26.6536 USDT | 181.67 K | 뉴트럴 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 26.97 USDT | +0.22% | 27.74 M | −23.61% | 27.19 USDT | 26.67 USDT | 3.1 M | 뉴트럴 |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 26.959 USDT | +0.24% | 19.08 M | −25.74% | 27.182 USDT | 26.655 USDT | 82.39 K | 뉴트럴 |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 26.953 USDT | +0.22% | 8.64 M | −19.40% | 27.182 USDT | 26.655 USDT | 35.4 K | 뉴트럴 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 26.950 USDT | +0.14% | 8.28 M | +21.33% | 27.193 USDT | 26.653 USDT | 49.77 K | 뉴트럴 |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 26.967 USDT | +0.22% | 6.08 M | −18.89% | 27.182 USDT | 26.657 USDT | 40.18 K | 뉴트럴 |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 26.969 USDT | +0.26% | 4.74 M | −10.22% | 27.191 USDT | 26.654 USDT | 24.31 K | 뉴트럴 |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 26.971 USDT | +0.27% | 374.2 K | −0.37% | 27.191 USDT | 26.654 USDT | 1.77 K | 뉴트럴 |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.91 USDT | +0.22% | 287.53 K | +189.62% | 27.13 USDT | 26.59 USDT | 31.05 K | 뉴트럴 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 26.967 USDT | +0.25% | 0 | — | 27.190 USDT | 26.654 USDT | 5.07 M | 뉴트럴 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 26.9682 USDT | +0.87% | — | — | 27.1964 USDT | 26.5202 USDT | 13.5 K | 뉴트럴 |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 26.97 USDT | +0.26% | — | — | 27.20 USDT | 26.65 USDT | 576.3 K | 뉴트럴 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 26.971 USDT | +0.26% | — | — | 27.188 USDT | 26.655 USDT | 325.08 K | 뉴트럴 |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 26.960 USDT | +0.11% | — | — | 27.205 USDT | 26.656 USDT | 81.02 K | 뉴트럴 |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 26.971 USDT | +0.25% | — | — | 27.184 USDT | 26.659 USDT | 2.71 M | 뉴트럴 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 26.960 USDT | +0.19% | — | — | 27.170 USDT | 26.670 USDT | 2.49 K | 뉴트럴 |