심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.117 USDT | −1.18% | 276.811 M | +14.11% | 25.493 USDT | 24.871 USDT | 1.5 M | 셀 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 25.12 USDT | −1.18% | 96.297 M | +34.67% | 25.51 USDT | 24.88 USDT | 7.911 M | 셀 |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 25.095 USDT | −1.27% | 43.571 M | +11.74% | 25.491 USDT | 24.871 USDT | 163.145 K | 셀 |
ETCUSDT.PETCUSDT Perpetual Contract | — | 25.093 USDT | −1.28% | 21.151 M | +3.53% | 25.491 USDT | 24.871 USDT | 89.045 K | 셀 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 25.091 USDT | −1.24% | 10.483 M | −28.10% | 25.484 USDT | 24.864 USDT | 18.836 K | 셀 |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 25.1147 USDT | −1.17% | 7.005 M | +0.35% | 25.4988 USDT | 24.8885 USDT | 42.51 K | 셀 |
ETCUSDT.PETC-USDT PERPETUAL SWAP CONTRACT | — | 25.11 USDT | −1.26% | 999.751 K | +13.09% | 25.50 USDT | 24.89 USDT | 110.628 K | 셀 |
ETCUSDT.PETC USDT PERPETUAL | — | 25.109 USDT | −1.23% | 964.786 K | −11.81% | 25.481 USDT | 24.894 USDT | 7.19 K | 셀 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 25.108 USDT | −1.12% | 0 | — | 25.493 USDT | 24.885 USDT | 7.318 M | 셀 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 25.1025 USDT | −1.05% | — | — | 25.5539 USDT | 24.7354 USDT | 80.644 K | 스트롱 셀 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 25.107 USDT | −1.13% | — | — | 25.494 USDT | 24.881 USDT | 2.644 K | 셀 |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 25.135 USDT | −1.26% | — | — | 25.472 USDT | 24.906 USDT | 34.261 K | 셀 |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 25.086 USDT | −1.25% | — | — | 25.475 USDT | 24.865 USDT | 11.269 M | 셀 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 25.105 USDT | −1.24% | — | — | 25.492 USDT | 24.880 USDT | 463.722 K | 셀 |