심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.134 USDT | +0.64% | 129.241 M | +24.12% | 29.398 USDT | 28.580 USDT | 2.648 M | 뉴트럴 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.11 USDT | +0.62% | 40.896 M | +18.71% | 29.36 USDT | 28.56 USDT | 23.031 M | 뉴트럴 |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.122 USDT | +0.56% | 20.384 M | +18.55% | 29.404 USDT | 28.583 USDT | 383.083 K | 뉴트럴 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.111 USDT | +0.57% | 8.954 M | +10.04% | 29.380 USDT | 28.570 USDT | 168.461 K | 뉴트럴 |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.138 USDT | +0.62% | 8.726 M | +27.03% | 29.404 USDT | 28.583 USDT | 164.204 K | 뉴트럴 |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.1211 USDT | +0.54% | 5.213 M | +79.94% | 29.4055 USDT | 28.5703 USDT | 106.538 K | 뉴트럴 |
ETCUSDT.PETC USDT PERPETUAL | — | 29.136 USDT | +0.61% | 646.389 K | −2.49% | 29.382 USDT | 28.597 USDT | 13.156 K | 뉴트럴 |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.06 USDT | +0.62% | 540.731 K | +22.19% | 29.32 USDT | 28.51 USDT | 308.603 K | 뉴트럴 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.139 USDT | +0.63% | 0 | — | 29.399 USDT | 28.582 USDT | 13.23 M | 뉴트럴 |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.120 USDT | +0.56% | — | — | 29.398 USDT | 28.594 USDT | 124.896 K | 뉴트럴 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.127 USDT | +0.58% | — | — | 29.386 USDT | 28.600 USDT | 14.561 K | 뉴트럴 |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.099 USDT | +0.61% | — | — | 29.364 USDT | 28.548 USDT | 23.227 M | 뉴트럴 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.271 USDT | +1.13% | — | — | 29.393 USDT | 28.592 USDT | 779.029 K | 뉴트럴 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.1353 USDT | −0.85% | — | — | 29.4342 USDT | 28.5762 USDT | 70.622 K | 뉴트럴 |