심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.318 USDT | +1.27% | 128.987 M | +21.94% | 29.398 USDT | 28.580 USDT | 2.751 M | 뉴트럴 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.30 USDT | +1.28% | 41.403 M | +20.38% | 29.38 USDT | 28.56 USDT | 24.192 M | 뉴트럴 |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.305 USDT | +1.19% | 20.547 M | +17.59% | 29.404 USDT | 28.583 USDT | 402.414 K | 뉴트럴 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.305 USDT | +1.24% | 9.092 M | +11.52% | 29.380 USDT | 28.570 USDT | 175.189 K | 뉴트럴 |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.305 USDT | +1.19% | 8.757 M | +25.53% | 29.404 USDT | 28.583 USDT | 171.432 K | 뉴트럴 |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.3268 USDT | +1.25% | 5.258 M | +75.32% | 29.4055 USDT | 28.5703 USDT | 112.619 K | 뉴트럴 |
ETCUSDT.PETC USDT PERPETUAL | — | 29.310 USDT | +1.22% | 615.821 K | −12.07% | 29.382 USDT | 28.597 USDT | 13.614 K | 뉴트럴 |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.24 USDT | +1.25% | 547.212 K | +23.39% | 29.33 USDT | 28.51 USDT | 326.642 K | 뉴트럴 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.300 USDT | +1.19% | 0 | — | 29.399 USDT | 28.582 USDT | 13.731 M | 뉴트럴 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.330 USDT | +1.28% | — | — | 29.386 USDT | 28.600 USDT | 15.157 K | 뉴트럴 |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.289 USDT | +1.26% | — | — | 29.368 USDT | 28.548 USDT | 24.373 M | 뉴트럴 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.300 USDT | +1.23% | — | — | 29.394 USDT | 28.592 USDT | 1.106 M | 뉴트럴 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.3311 USDT | −0.19% | — | — | 29.4342 USDT | 28.5762 USDT | 72.13 K | 뉴트럴 |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.299 USDT | +1.18% | — | — | 29.398 USDT | 28.594 USDT | 128.572 K | 뉴트럴 |