거래소
사용 가능한 모든 시장에서 이더리움 클래식 / 비트코인 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 11.975 USDT | −0.76% | 36.21 M | +4.59% | 12.108 USDT | 11.847 USDT | 565.99 K | 스트롱 셀 |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 11.9900 USDT | −0.63% | 20.69 M | +53.00% | 12.1219 USDT | 11.8425 USDT | 153.67 K | 스트롱 셀 |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 11.975 USDT | −0.75% | 16.48 M | +0.32% | 12.108 USDT | 11.848 USDT | 246.29 K | 스트롱 셀 |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 11.975 USDT | −0.76% | 12.79 M | +2.76% | 12.108 USDT | 11.847 USDT | 216.62 K | 스트롱 셀 |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 11.97 USDT | −0.75% | 11.55 M | +5.88% | 12.11 USDT | 11.83 USDT | 1.98 M | 스트롱 셀 |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 11.971 USDT | −0.77% | 8.95 M | +7.74% | 12.106 USDT | 11.844 USDT | 144.5 K | 스트롱 셀 |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 11.985 USDT | −0.66% | 8 M | −25.52% | 12.104 USDT | 11.844 USDT | 117.45 K | 스트롱 셀 |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 11.985 USDT | −0.64% | 7.98 M | −19.60% | 12.104 USDT | 11.844 USDT | 117.39 K | 스트롱 셀 |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 11.983 USDC | −0.69% | 6.48 M | +0.13% | 12.106 USDC | 11.845 USDC | 96.3 K | 스트롱 셀 |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 11.972 USDT | −0.74% | 4.18 M | +16.04% | 12.110 USDT | 11.850 USDT | 54.6 K | 스트롱 셀 |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 11.987 USDT | −0.65% | 4.02 M | +1.65% | 12.109 USDT | 11.849 USDT | 59.95 K | 스트롱 셀 |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 11.9900 USDT | −0.75% | 3.95 M | +11.89% | 12.1100 USDT | 11.8305 USDT | 52.31 K | 스트롱 셀 |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 11.987 USDT | −0.66% | 3.24 M | −9.93% | 12.117 USDT | 11.848 USDT | 47.86 K | 스트롱 셀 |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 12.00 USDT | −0.33% | 2.57 M | +220.56% | 12.21 USDT | 11.86 USDT | 99.61 K | 셀 |
| ETCUSDTEthereum Classic / TetherUS | Binance | 11.99 USDT | −0.66% | 2.54 M | −21.46% | 12.11 USDT | 11.86 USDT | 34.92 K | 스트롱 셀 |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 11.976 USDT | −0.77% | 2.18 M | +13.23% | 12.110 USDT | 11.850 USDT | 22.91 K | 스트롱 셀 |
| ETCUSDTEthereum Classic / USDT |  MEXC | 11.98 USDT | −0.75% | 1.96 M | −21.60% | 12.12 USDT | 11.86 USDT | 25.34 K | 스트롱 셀 |
 ETCKRWEthereum Classic / KRW |  UpBit | 17,760.0 KRW | −1.50% | 1.75 M | +6.15% | 18,030.0 KRW | 17,590.0 KRW | 47.27 K | 스트롱 셀 |
| ETCUSDTEthereum Classic/Tether |  Gate | 11.995 USDT | −0.60% | 1.71 M | +10.22% | 12.111 USDT | 11.861 USDT | 19.38 K | 스트롱 셀 |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 11.986 USDT | −0.66% | 1.67 M | +11.02% | 12.108 USDT | 11.848 USDT | 22.42 K | 스트롱 셀 |
| ETCUSDTETC/USDT TETHER | CoinW | 11.9898 USDT | −0.67% | 1.23 M | −11.12% | 12.1125 USDT | 11.8631 USDT | 19.78 K | 스트롱 셀 |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 11.976 USDT | −0.75% | 749.11 K | +5.56% | 12.108 USDT | 11.851 USDT | 11.97 K | 스트롱 셀 |
| ETCUSDTEthereum Classic/Tether | OKX | 11.99 USDT | −0.83% | 658.5 K | −40.58% | 12.11 USDT | 11.87 USDT | 11.03 K | 스트롱 셀 |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 11.97 USDC | −0.58% | 516.42 K | −22.93% | 12.22 USDC | 11.85 USDC | 20.2 K | 스트롱 셀 |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 11.98 USD | −0.66% | 509.88 K | −0.76% | 12.10 USD | 11.86 USD | 4.76 K | 스트롱 셀 |
| ETCUSDCEthereum Classic / USDC | Coinbase | 11.98 USDC | −0.66% | 509.38 K | −1.66% | 12.10 USDC | 11.86 USDC | 4.82 K | 스트롱 셀 |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 17,780 KRW | −1.22% | 501.43 K | −5.37% | 18,030 KRW | 17,600 KRW | 17.55 K | 스트롱 셀 |
| ETCUSDTETCUSDT SPOT | Bybit | 12.00 USDT | −0.66% | 427.04 K | +3.07% | 12.10 USDT | 11.86 USDT | 4.79 K | 스트롱 셀 |
 ETCBTCEthereum Classic / BTC | MEXC | 0.0001371 BTC | −0.58% | 374.39 K | −20.91% | 0.0001381 BTC | 0.0001363 BTC | 4.87 K | 셀 |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 11.99 USDT | −0.66% | 338.25 K | +35.13% | 12.12 USDT | 11.86 USDT | 4.39 K | 셀 |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 11.96 USD | −0.75% | 306.29 K | +30.05% | 12.09 USD | 11.82 USD | 71.52 K | 스트롱 셀 |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 12.00 USDT | −0.33% | 260.58 K | −24.49% | 12.21 USDT | 11.86 USDT | 8.48 K | 스트롱 셀 |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 11.98400000 USDT | −0.69% | 251.21 K | +33.50% | 12.10700000 USDT | 11.85200000 USDT | 6.24 K | 스트롱 셀 |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 12.00 USDT | −0.58% | 250.03 K | −18.76% | 12.10 USDT | 11.87 USDT | 3.39 K | 셀 |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 11.970 USDT | −0.75% | 211.33 K | +63.68% | 12.110 USDT | 11.840 USDT | 84.27 K | 스트롱 셀 |
| ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 11.98 USDT | −0.66% | 209.04 K | −3.54% | 12.13 USDT | 11.86 USDT | 2.75 K | 스트롱 셀 |
 ETCGBPEthereum Classic / British Pound | Coinbase | 8.78 GBP | −1.35% | 169.4 K | +48.68% | 8.78 GBP | 8.78 GBP | 19 | 스트롱 셀 |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0.03142 USDT | +1.39% | 166.25 K | +7.68% | 0.03258 USDT | 0.03061 USDT | 935.78 K | 바이 |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 11.985 USD | −0.61% | 165.75 K | +2.07% | 12.099 USD | 11.844 USD | 2.91 K | 스트롱 셀 |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0.5922 USDT | −2.29% | 143.19 K | −0.66% | 0.6103 USDT | 0.5713 USDT | 46.49 K | 셀 |
| ETCUSDTETHEREUM CLASSIC / TETHER |  CoinEx | 11.9832 USDT | −0.72% | 140.45 K | +15.12% | 12.1002 USDT | 11.8648 USDT | 4.99 K | 스트롱 셀 |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 11.975 USDT | −0.76% | 124.16 K | −9.09% | 12.107 USDT | 11.848 USDT | 1.83 K | 스트롱 셀 |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 11.984 USDC | −0.66% | 116.21 K | +10.62% | 12.105 USDC | 11.847 USDC | 1.33 K | 스트롱 셀 |
 ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 512.3 TRY | −0.25% | 112.17 K | −5.17% | 518.8 TRY | 508.9 TRY | 594 | 스트롱 셀 |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 11.98 USDT | −0.83% | 103.94 K | +9.54% | 12.12 USDT | 11.86 USDT | 1.47 K | 스트롱 셀 |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0001376 BTC | −0.58% | 103.48 K | +41.38% | 0.0001385 BTC | 0.0001362 BTC | 721 | 셀 |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0.0001373 BTC | −0.51% | 91.9 K | −21.15% | 0.0001382 BTC | 0.0001365 BTC | 875 | 셀 |
 ETCEUREthereum Classic / Euro | WhiteBIT | 10.1107 EUR | −1.34% | 86.74 K | +318.22% | 10.2311 EUR | 10.0272 EUR | 692 | 스트롱 셀 |
| ETCUSDEthereum Classic / US Dollar | Binance | 11.9978987 USD | −0.53% | 84.73 K | −28.04% | 12.0886498 USD | 11.8692893 USD | 875 | 스트롱 셀 |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 11.985 USDC | −0.56% | 83.31 K | +64.95% | 12.100 USDC | 11.842 USDC | 405 | 스트롱 셀 |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 11.975 USDC | −0.79% | 78.56 K | +138.98% | 12.107 USDC | 11.850 USDC | 659 | 스트롱 셀 |
| ETCUSDTETCUSDT SPOT | Bitget | 12.01 USDT | −0.58% | 77.19 K | +44.81% | 12.11 USDT | 11.86 USDT | 1.1 K | 스트롱 셀 |
| ETCUSDCEthereum Classic / USD Coin | Binance | 11.99 USDC | −0.58% | 75.52 K | +3.23% | 12.09 USDC | 11.86 USDC | 2.34 K | 스트롱 셀 |
| ETCUSDCEthereum Classic / USDC | MEXC | 11.96 USDC | −1.08% | 67.32 K | +20.18% | 12.12 USDC | 11.84 USDC | 782 | 셀 |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0.000137 BTC | 0.00% | 48.88 K | −50.25% | 0.000138 BTC | 0.000136 BTC | 3.24 K | 셀 |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 12.0331 USDC | −0.11% | 44.87 K | +0.90% | 12.1099 USDC | 11.8983 USDC | 270 | 셀 |
| ETCEUREthereum Classic / Euro | Coinbase | 10.15 EUR | −0.78% | 42.58 K | −28.80% | 10.24 EUR | 10.06 EUR | 575 | 셀 |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 11.9839 USDT | −0.73% | 39.4 K | −36.47% | 12.1054 USDT | 11.8682 USDT | 424 | 스트롱 셀 |
 ETCETHETHEREUM CLASSIC/ETHEREUM | Bitrue | 0.00405 ETH | −1.94% | 37.72 K | −11.95% | 0.00414 ETH | 0.00405 ETH | 1.47 K | 셀 |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 12.011 USD | −0.59% | 33.35 K | +13.71% | 12.074 USD | 11.868 USD | 199 | 스트롱 셀 |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 11.9589 USDT | −0.46% | 28.05 K | +88.72% | 12.1874 USDT | 11.8640 USDT | 683 | 셀 |
| ETCEUREthereum Classic / Euro | Kraken | 10.142 EUR | −0.52% | 28.01 K | +338.38% | 10.227 EUR | 10.074 EUR | 14 | 셀 |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 11.838 USD | −1.56% | 17.79 K | +219.63% | 12.096 USD | 11.838 USD | 134 | 스트롱 셀 |
| ETCEUREthereum Classic / Euro |  Bitvavo | 10.170 EUR | −0.46% | 17.69 K | −23.85% | 10.196 EUR | 10.161 EUR | 26 | 셀 |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 11.938 USD | −1.11% | 14.19 K | +18.52% | 12.095 USD | 11.909 USD | 1.67 K | 스트롱 셀 |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 514.3 TRY | −0.58% | 10.9 K | +9.54% | 516.7 TRY | 508.4 TRY | 51 | 스트롱 셀 |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 513.7793 UAH | −0.58% | 8.92 K | +129.92% | 519.5534 UAH | 508.6325 UAH | 102 | 셀 |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 12.00 USDT | −0.66% | 8.65 K | +9.96% | 12.11 USDT | 11.86 USDT | 155 | 스트롱 셀 |
| ETCUSDEthereum Classic / USD |  Crypto.com | 12.001 USD | −0.58% | 6.79 K | +23.59% | 12.101 USD | 11.875 USD | 60 | 스트롱 셀 |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00013739 BTC | −0.36% | 4.77 K | +79.08% | 0.00013824 BTC | 0.00013657 BTC | 42 | 셀 |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000137 BTC | −0.72% | 4.1 K | +8.00% | 0.000138 BTC | 0.000137 BTC | 182 | 셀 |
| ETCBTCETCBTC SPOT | Bitget | 0.0001373 BTC | −0.29% | 3.62 K | +12.50% | 0.0001385 BTC | 0.0001362 BTC | 66 | 셀 |
| ETCEUREthereum Classic / Euro |  Bitstamp | 10.3003 EUR | −6.36% | 3.34 K | +16.44% | 10.5000 EUR | 10.0500 EUR | 242 | 스트롱 셀 |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 12.0098 USDC | −0.62% | 3.11 K | +72.08% | 12.1049 USDC | 11.8600 USDC | 31 | 스트롱 셀 |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0001368 BTC | −0.80% | 3.06 K | −17.03% | 0.0001368 BTC | 0.0001368 BTC | 1 | 스트롱 셀 |
| ETCETHEthereum Classic / Ethereum | Binance | 0.00406 ETH | −0.25% | 2.51 K | −49.64% | 0.00407 ETH | 0.00406 ETH | 12 | 셀 |
| ETCUSTEthereum Classic / UST | Bitfinex | 11.90300000 USDT | −0.99% | 2.35 K | +35.41% | 12.04000000 USDT | 11.90300000 USDT | 54 | 스트롱 셀 |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0001371 BTC | −0.36% | 2.2 K | +704.87% | 0.0001376 BTC | 0.0001366 BTC | 31 | 셀 |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 6.428 XRP | +0.50% | 2.15 K | −7.10% | 6.456 XRP | 6.385 XRP | 54 | 셀 |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 11.921 USDT | −1.08% | 1.81 K | −89.26% | 12.045 USDT | 11.921 USDT | 1 | 스트롱 셀 |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0.004077 ETH | +0.15% | 1.2 K | +257.12% | 0.004123 ETH | 0.004049 ETH | 98 | 스트롱 셀 |
| ETCETHEthereum Classic / Ethereum | Kraken | 0.004150 ETH | −0.74% | 1.13 K | +1,635.52% | 0.004150 ETH | 0.004057 ETH | 87 | 셀 |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000137 BTC | −0.72% | 852 | −90.13% | 0.000138 BTC | 0.000137 BTC | 3 | 스트롱 셀 |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 11.970338 USD | −0.79% | 827 | −90.62% | 12.067233 USD | 11.968834 USD | 3 | 스트롱 셀 |
| ETCUSDEthereum Classic / U.S. dollar | Bitstamp | 12.1168 USD | −0.35% | 772 | +2.88% | 12.1598 USD | 12.1167 USD | 5 | 셀 |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 11.99 USDT | −0.08% | 705 | −66.47% | 12.17 USDT | 11.99 USDT | 20 | 스트롱 셀 |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 11.9350 USDC | −1.22% | 574 | −14.84% | 12.0696 USDC | 11.9350 USDC | 3 | 스트롱 셀 |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0.0001381 BTC | −0.22% | 540 | −57.76% | 0.0001381 BTC | 0.0001377 BTC | 18 | 스트롱 셀 |
| ETCUSDEthereum Classic/USD | OKX | 11.88 USD | −1.90% | 511 | −69.48% | 11.99 USD | 11.88 USD | 1 | 스트롱 셀 |
 ETCBNBEthereum Classic / Binance Coin | Binance | 0.01426 BNB | −0.28% | 383 | −38.03% | 0.01426 BNB | 0.01419 BNB | 7 | 셀 |
| ETCUSDEthereum Classic / USD | Binance.US | 12.06 USD | +4.42% | 247 | 0.00% | 12.06 USD | 12.06 USD | 20 | 셀 |
| ETCBTCEthereum Classic / BTC | UpBit | 0.000136860 BTC | −0.67% | 62 | −91.59% | 0.000136860 BTC | 0.000136860 BTC | 2 | 셀 |
| ETCUSDTEthereum Classic / USDT | UpBit | 11.910 USDT | +0.34% | 52 | +3,737.60% | 12.030 USDT | 11.910 USDT | 1 | 셀 |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0.00412 ETH | +1.23% | 3 | 0.00% | 0.00412 ETH | 0.00412 ETH | 0 | 셀 |
| ETCUSDT.PEthereum Classic/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 11.976 USDT | −0.66% | — | — | 12.104 USDT | 11.829 USDT | 5.76 M | 스트롱 셀 |
| ETCUSD.PEthereum Classic/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 11.965 USD | −0.79% | — | — | 12.100 USD | 11.835 USD | 530.76 K | 셀 |
| ETCWCRO_9A56FBETC / Wrapped CRO on CRONOS (0x9a56FB082877B6d94BC3f0c90c11D971080E1c25) |  VVS Finance (Cronos) | 127.71 WCRO | +0.13% | — | — | 127.71 WCRO | 126.94 WCRO | 7 | 셀 |
| ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate | 11.980 USDT | −0.72% | — | — | 12.108 USDT | 11.844 USDT | 284.43 K | 스트롱 셀 |
| ETCUSD.PETC perpetual future quoted in USD |  Delta Exchange India | 11.990 USD | −0.58% | — | — | 12.100 USD | 11.840 USD | 29.15 K | 스트롱 셀 |
| ETCETC / USDC |  Raydium CLMM (Solana) | 14.49 USD | −0.01% | — | — | 14.49 USD | 14.49 USD | 62.09 K | 바이 |