심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.855 USDT | +1.30% | 59.031 M | −33.56% | 0.858 USDT | 0.843 USDT | 13.128 M | 바이 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8540 USDT | +1.14% | 15.896 M | −10.99% | 0.8573 USDT | 0.8427 USDT | 4.245 M | 바이 |
EOSUSDTEOS / Tether USD | HTX | 0.8537 USDT | −0.33% | 10.657 M | −17.38% | 0.8591 USDT | 0.8396 USDT | 7.865 M | 바이 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8543 USDT | +1.12% | 10.652 M | +5.53% | 0.8576 USDT | 0.8434 USDT | 1.851 M | 바이 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8539 USDT | +1.14% | 8.959 M | −41.54% | 0.8571 USDT | 0.8436 USDT | 2.732 M | 바이 |
EOSKRWEOS / KRW | UPBIT | 1174.0 KRW | +1.03% | 2.578 M | −65.02% | 1181.0 KRW | 1162.0 KRW | 806.235 K | 바이 |
EOSUSDTEOS / Tether | KUCOIN | 0.8537 USDT | +1.11% | 664.519 K | −44.22% | 0.8568 USDT | 0.8440 USDT | 136.796 K | 바이 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8542 USDT | +1.17% | 568.83 K | −36.82% | 0.8575 USDT | 0.8435 USDT | 183.618 K | 바이 |
EOSKRWEOS / South Korean Won | BITHUMB | 1176 KRW | +1.20% | 568.462 K | −53.49% | 1180 KRW | 1163 KRW | 164.176 K | 바이 |
EOSUSDEOS / United States Dollar | COINBASE | 0.8525 USD | +1.08% | 532.911 K | −33.92% | 0.8567 USD | 0.8436 USD | 121.268 K | 바이 |
EOSUSDTEOS / Tether | HITBTC | 0.85391 USDT | +1.12% | 489.687 K | +437.29% | 0.85708 USDT | 0.84393 USDT | 181.943 K | 바이 |
EOSTRYEos / Turkish lira | WHITEBIT | 27.41 TRY | +0.99% | 171.882 K | +23.27% | 27.51 TRY | 27.11 TRY | 36.84 K | 바이 |
EOSUSDTEOS / USDT | MEXC | 0.8539 USDT | +1.14% | 162.398 K | +14.23% | 0.8570 USDT | 0.8438 USDT | 31.463 K | 바이 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001229 BTC | +0.74% | 133.213 K | +306.23% | 0.00001231 BTC | 0.00001217 BTC | 30.129 K | 셀 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8552 USD | +1.45% | 126.866 K | −83.26% | 0.8552 USD | 0.8451 USD | 22.769 K | 바이 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001226 BTC | +0.49% | 96.49 K | −77.25% | 0.00001231 BTC | 0.00001217 BTC | 23.147 K | 셀 |
EOSUSDEOS / Dollar | BITFINEX | 0.8549 USD | +1.13% | 90.137 K | −53.26% | 0.8561 USD | 0.8440 USD | 12.802 K | 바이 |
EOSUSDEOS / US Dollar | BINANCE | 0.85293899 USD | +1.08% | 89.924 K | −78.07% | 0.85478030 USD | 0.84391768 USD | 22.986 K | 바이 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001224 BTC | +0.25% | 75.338 K | +31.70% | 0.00001227 BTC | 0.00001217 BTC | 10.323 K | 셀 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.852 USD | +0.95% | 71.358 K | −77.61% | 0.852 USD | 0.845 USD | 7.946 K | 바이 |
EOSUSDTEOS / USD Tether | TIMEX | 0.85780 USDT | +1.66% | 53.263 K | −53.49% | 0.85780 USDT | 0.84490 USDT | 8.378 K | 바이 |
EOSTRYEOS / Turkish Lira | BINANCE | 27.40 TRY | +0.85% | 53.211 K | −45.04% | 27.50 TRY | 27.20 TRY | 11.399 K | 바이 |
EOSBTCEOS / BTC | MEXC | 0.00001228 BTC | +0.66% | 46.519 K | −13.81% | 0.00001232 BTC | 0.00001217 BTC | 15.509 K | 셀 |
EOSUSDCEOS / USD Coin | BINANCE | 0.8559 USDC | +1.57% | 30.829 K | −71.19% | 0.8559 USDC | 0.8431 USDC | 2.25 K | 뉴트럴 |
EOSETHEOS / Ethereum | BINANCE | 0.0002255 ETH | −0.04% | 26.637 K | −68.72% | 0.0002263 ETH | 0.0002244 ETH | 4.447 K | 셀 |
EOSUSDCEOS / USDC | MEXC | 0.8550 USDC | +1.30% | 26.271 K | −5.65% | 0.8567 USDC | 0.8434 USDC | 9.124 K | 바이 |
EOSUSTEOS / UST | BITFINEX | 0.85410000 USDT | +1.10% | 22.51 K | −72.27% | 0.85490000 USDT | 0.84484000 USDT | 3.106 K | 바이 |
EOSEUREOS / Euro | COINBASE | 0.7870 EUR | +0.96% | 20.691 K | −83.13% | 0.7901 EUR | 0.7805 EUR | 1.469 K | 바이 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8563 USDC | +1.64% | 20.294 K | +138.24% | 0.8563 USDC | 0.8450 USDC | 16.826 K | 바이 |
EOSUSDTEOS / TETHER | COINEX | 0.8538 USDT | +1.19% | 19.289 K | −17.12% | 0.8575 USDT | 0.8434 USDT | 6.752 K | 바이 |
EOSEUREOS / Euro | KRAKEN | 0.7847 EUR | +0.67% | 16.49 K | −89.37% | 0.7865 EUR | 0.7808 EUR | 1.097 K | 바이 |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −0.21% | 14.507 K | +0.94% | 0.87 USD | 0.86 USD | 4.594 K | 뉴트럴 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001227 BTC | +0.49% | 13.447 K | −85.46% | 0.00001230 BTC | 0.00001219 BTC | 75 | 셀 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8512 USDT | +0.51% | 12.706 K | −90.63% | 0.8545 USDT | 0.8490 USDT | 3.54 K | 바이 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001229 BTC | +0.82% | 12.378 K | −24.65% | 0.00001232 BTC | 0.00001219 BTC | 5.172 K | 셀 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000122686 BTC | +0.46% | 8.157 K | −8.40% | 0.0000122916 BTC | 0.0000121781 BTC | 2.81 K | 셀 |
EOSETHEOS / Ethereum | KUCOIN | 0.0002259 ETH | −0.04% | 8.1 K | −82.76% | 0.0002264 ETH | 0.0002247 ETH | 843 | 셀 |
EOSUSDCEOS / USD COIN | COINEX | 0.8548 USDC | +1.32% | 7.956 K | −1.53% | 0.8571 USDC | 0.8414 USDC | 2.817 K | 바이 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8440 USDT | −0.12% | 6.235 K | +50.02% | 0.8460 USDT | 0.8440 USDT | 45 | 뉴트럴 |
EOSETHEOS / Ethereum | BITFINEX | 0.0002249 ETH | −0.37% | 1.8 K | −80.29% | 0.0002264 ETH | 0.0002242 ETH | 475 | 셀 |
EOSBTCEOS / BTC | UPBIT | 0.000012160 BTC | −2.09% | 1.669 K | −68.13% | 0.000012420 BTC | 0.000012160 BTC | 1.114 K | 셀 |
EOSBTCEOS / Bitcoin | EXMO | 0.00001228 BTC | +0.66% | 1.291 K | −54.03% | 0.00001244 BTC | 0.00001186 BTC | 258 | 셀 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 BTC | +0.82% | 1.003 K | −98.57% | 0.0000123 BTC | 0.0000122 BTC | 862 | 셀 |
EOSETHEOS / Ethereum | HITBTC | 0.0002253 ETH | −0.97% | 969 | +580.47% | 0.0002300 ETH | 0.0002253 ETH | 973 | 셀 |
EOSETHEOS / Ethereum | KRAKEN | 0.000226 ETH | 0.00% | 747 | −85.46% | 0.000226 ETH | 0.000226 ETH | 10 | 셀 |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | 셀 |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8544 USDC | −0.69% | 127 | +213.31% | 0.8556 USDC | 0.8544 USDC | 43 | 바이 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001228 BTC | +1.32% | 76 | −99.02% | 0.00001228 BTC | 0.00001219 BTC | 34 | 셀 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001217 BTC | −3.11% | 58 | −97.42% | 0.00001228 BTC | 0.00001209 BTC | 57 | 스트롱 셀 |
EOSUSDEOS / US Dollar | POLONIEX | 0.84970587 USD | −2.71% | 57 | −97.48% | 0.85836218 USD | 0.84262585 USD | 57 | 바이 |
EOSUSDEOS / US Dollar | HITBTC | 0.85163212 USD | +1.24% | 51 | −99.31% | 0.85306782 USD | 0.84365747 USD | 34 | 바이 |
EOSUSDCEOS / USD Coin | HITBTC | 0.8451 USDC | +0.32% | 35 | +1999.03% | 0.8468 USDC | 0.8451 USDC | 0 | 바이 |
EOSDAIEOS / Dai | HITBTC | 0.83037 DAI | +1.78% | 3 | +368.26% | 0.83037 DAI | 0.82551 DAI | 4 | 셀 |
EOSHITEOS / HitBTC Token | HITBTC | 3.14 HIT | −3.98% | 0 | +288.31% | 3.15 HIT | 3.14 HIT | 1 | 스트롱 셀 |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.28650 AUDT | +0.86% | 0 | — | 1.29140 AUDT | 1.27320 AUDT | 1.019 K | 바이 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08300 KCS | +0.59% | 0 | — | 0.08340 KCS | 0.08260 KCS | 12 | 바이 |
EOSUSDDEOS / USDD | HTX | 0.8523 USDD | −0.21% | 0 | — | 0.8581 USDD | 0.8389 USDD | 184.734 K | 바이 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.854 USDT | +1.07% | — | — | 0.858 USDT | 0.843 USDT | 1.194 M | 바이 |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.770 WCRO | −2.83% | — | — | 6.967 WCRO | 6.770 WCRO | 176 | 뉴트럴 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.855 USD | +1.18% | — | — | 0.856 USD | 0.843 USD | 3.619 K | 바이 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8538 USDT | +1.10% | — | — | 0.8571 USDT | 0.8439 USDT | 1.527 M | 바이 |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.861 USD | −1.45% | — | — | 0.874 USD | 0.861 USD | 153 | 바이 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.854 USDT | +1.07% | — | — | 0.857 USDT | 0.844 USDT | 3.368 M | 바이 |