심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.851 USDT | −2.18% | 92.385 M | −0.20% | 0.871 USDT | 0.843 USDT | 16.195 M | 바이 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8515 USDT | −2.03% | 18.12 M | −5.65% | 0.8704 USDT | 0.8428 USDT | 3.587 M | 바이 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8509 USDT | −2.16% | 16.667 M | +24.79% | 0.8706 USDT | 0.8427 USDT | 2.502 M | 바이 |
EOSUSDTEOS / Tether USD | HTX | 0.8509 USDT | −1.63% | 13.311 M | +30.63% | 0.8769 USDT | 0.8426 USDT | 7.952 M | 바이 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8504 USDT | −2.24% | 10.25 M | −1.62% | 0.8702 USDT | 0.8426 USDT | 1.942 M | 바이 |
EOSKRWEOS / KRW | UPBIT | 1167.0 KRW | −2.67% | 7.917 M | +62.77% | 1201.0 KRW | 1152.0 KRW | 1.815 M | 뉴트럴 |
EOSKRWEOS / South Korean Won | BITHUMB | 1165 KRW | −2.75% | 1.367 M | +38.21% | 1202 KRW | 1156 KRW | 414.06 K | 뉴트럴 |
EOSUSDTEOS / Tether | KUCOIN | 0.8506 USDT | −2.17% | 1.228 M | +39.53% | 0.8701 USDT | 0.8431 USDT | 202.984 K | 바이 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8509 USDT | −2.13% | 980.681 K | +27.42% | 0.8707 USDT | 0.8424 USDT | 174.258 K | 바이 |
EOSUSDEOS / United States Dollar | COINBASE | 0.8502 USD | −2.19% | 851.676 K | +26.70% | 0.8698 USD | 0.8434 USD | 159.716 K | 바이 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8487 USD | −2.46% | 768.095 K | +421.56% | 0.8687 USD | 0.8438 USD | 7.775 K | 바이 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001220 BTC | −1.45% | 474.436 K | +111.36% | 0.00001239 BTC | 0.00001218 BTC | 47.457 K | 셀 |
EOSUSDEOS / US Dollar | BINANCE | 0.85078652 USD | −2.03% | 457.537 K | +105.50% | 0.87032452 USD | 0.84329753 USD | 47.457 K | 바이 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.849 USD | −2.19% | 335.106 K | +151.23% | 0.870 USD | 0.844 USD | 25.034 K | 바이 |
EOSUSDTEOS / USDT | MEXC | 0.8508 USDT | −2.15% | 210.18 K | −60.22% | 0.8704 USDT | 0.8430 USDT | 26.179 K | 바이 |
EOSUSDEOS / Dollar | BITFINEX | 0.8484 USD | −2.42% | 200 K | −46.62% | 0.8697 USD | 0.8439 USD | 56.55 K | 바이 |
EOSEUREOS / Euro | KRAKEN | 0.7820 EUR | −2.05% | 159.1 K | +322.25% | 0.7958 EUR | 0.7803 EUR | 2.189 K | 뉴트럴 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8496 USDT | −2.88% | 138.088 K | +338.24% | 0.8675 USDT | 0.8457 USDT | 1.182 K | 바이 |
EOSEUREOS / Euro | COINBASE | 0.7831 EUR | −1.87% | 137.923 K | +133.54% | 0.7990 EUR | 0.7758 EUR | 8.582 K | 뉴트럴 |
EOSTRYEos / Turkish lira | WHITEBIT | 27.14 TRY | −2.13% | 134.046 K | +271.72% | 27.81 TRY | 26.89 TRY | 39.499 K | 뉴트럴 |
EOSUSDCEOS / USD Coin | BINANCE | 0.8496 USDC | −2.37% | 112.551 K | +108.40% | 0.8689 USDC | 0.8418 USDC | 12.962 K | 셀 |
EOSUSDTEOS / USD Tether | TIMEX | 0.84750 USDT | −2.36% | 106.57 K | +193.93% | 0.86990 USDT | 0.84750 USDT | 20.561 K | 바이 |
EOSTRYEOS / Turkish Lira | BINANCE | 27.09 TRY | −2.69% | 106.22 K | +20.04% | 27.72 TRY | 26.89 TRY | 12.136 K | 뉴트럴 |
EOSUSDTEOS / Tether | HITBTC | 0.85102 USDT | −2.05% | 93.604 K | −16.89% | 0.86987 USDT | 0.84291 USDT | 32.931 K | 바이 |
EOSETHEOS / Ethereum | BINANCE | 0.0002268 ETH | −1.13% | 90.245 K | +39.78% | 0.0002291 ETH | 0.0002254 ETH | 6.173 K | 셀 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000122 BTC | −1.61% | 86.545 K | +280.80% | 0.0000124 BTC | 0.0000122 BTC | 575 | 셀 |
EOSUSTEOS / UST | BITFINEX | 0.85064000 USDT | −2.29% | 75.576 K | +287.30% | 0.86925000 USDT | 0.84370000 USDT | 15.057 K | 바이 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001219 BTC | −1.69% | 59.249 K | +59.56% | 0.00001239 BTC | 0.00001217 BTC | 137 | 셀 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001219 BTC | −1.53% | 57.203 K | −9.56% | 0.00001238 BTC | 0.00001219 BTC | 8.115 K | 셀 |
EOSBTCEOS / BTC | MEXC | 0.00001220 BTC | −1.45% | 56.481 K | +5.49% | 0.00001240 BTC | 0.00001217 BTC | 11.932 K | 셀 |
EOSETHEOS / Ethereum | KUCOIN | 0.0002257 ETH | −1.44% | 49.613 K | +20.17% | 0.0002285 ETH | 0.0002257 ETH | 2.044 K | 셀 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001221 BTC | −1.53% | 40.431 K | −72.48% | 0.00001237 BTC | 0.00001217 BTC | 5.101 K | 셀 |
EOSUSDCEOS / USDC | MEXC | 0.8499 USDC | −2.31% | 34.831 K | +25.21% | 0.8704 USDC | 0.8449 USDC | 6.815 K | 바이 |
EOSUSDTEOS / TETHER | COINEX | 0.8500 USDT | −2.24% | 25.17 K | +0.39% | 0.8699 USDT | 0.8438 USDT | 2.828 K | 바이 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8458 USDC | −2.23% | 23.819 K | +522.36% | 0.8680 USDC | 0.8458 USDC | 1.339 K | 뉴트럴 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001221 BTC | −0.81% | 19.067 K | +20.04% | 0.00001238 BTC | 0.00001217 BTC | 1.85 K | 셀 |
EOSETHEOS / Ethereum | KRAKEN | 0.000226 ETH | −3.00% | 14.6 K | +363.13% | 0.000226 ETH | 0.000226 ETH | 126 | 셀 |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | −0.85% | 14.39 K | +13.88% | 0.89 USD | 0.88 USD | 3.933 K | 바이 |
EOSETHEOS / Ethereum | BITFINEX | 0.0002269 ETH | −1.21% | 9.587 K | +1795.14% | 0.0002290 ETH | 0.0002259 ETH | 170 | 셀 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000122065 BTC | −1.38% | 8.912 K | +16.64% | 0.0000124074 BTC | 0.0000122065 BTC | 2.105 K | 셀 |
EOSUSDCEOS / USD COIN | COINEX | 0.8499 USDC | −1.94% | 8.059 K | +7.60% | 0.8719 USDC | 0.8446 USDC | 2.076 K | 바이 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001220 BTC | −1.29% | 8.042 K | +14.14% | 0.00001237 BTC | 0.00001220 BTC | 2.574 K | 셀 |
EOSUSDEOS / US Dollar | HITBTC | 0.85011162 USD | −1.74% | 7.531 K | +5.43% | 0.86957612 USD | 0.85011162 USD | 2.574 K | 바이 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8492 USDT | −2.13% | 4.672 K | −66.58% | 0.8595 USDT | 0.8492 USDT | 872 | 바이 |
EOSBTCEOS / Bitcoin | EXMO | 0.00001214 BTC | −2.02% | 3.225 K | +11.30% | 0.00001248 BTC | 0.00001186 BTC | 346 | 셀 |
EOSBTCEOS / BTC | UPBIT | 0.000012410 BTC | −0.08% | 2.046 K | −72.48% | 0.000012420 BTC | 0.000012410 BTC | 1.004 K | 셀 |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | 뉴트럴 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001220 BTC | −2.87% | 390 | −81.41% | 0.00001221 BTC | 0.00001220 BTC | 45 | 셀 |
EOSUSDEOS / US Dollar | POLONIEX | 0.84704149 USD | −3.01% | 387 | −82.40% | 0.85081087 USD | 0.84704149 USD | 45 | 뉴트럴 |
EOSETHEOS / Ethereum | HITBTC | 0.0002263 ETH | −0.53% | 278 | −80.13% | 0.0002295 ETH | 0.0002263 ETH | 156 | 셀 |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | 셀 |
EOSUSDCEOS / USD Coin | HITBTC | 0.8480 USDC | −0.50% | 12 | +14.35% | 0.8755 USDC | 0.8154 USDC | 3 | 바이 |
EOSDAIEOS / Dai | HITBTC | 0.83037 DAI | +1.78% | 3 | +368.26% | 0.83037 DAI | 0.82551 DAI | 4 | 셀 |
EOSHITEOS / HitBTC Token | HITBTC | 3.14 HIT | −3.98% | 0 | +288.31% | 3.15 HIT | 3.14 HIT | 1 | 스트롱 셀 |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.27480 AUDT | −2.25% | 0 | — | 1.30560 AUDT | 1.26990 AUDT | 718 | 뉴트럴 |
EOSUSDDEOS / USDD | HTX | 0.8523 USDD | −1.58% | 0 | — | 0.8781 USDD | 0.8429 USDD | 186.008 K | 바이 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08380 KCS | −1.41% | 0 | — | 0.08480 KCS | 0.08314 KCS | 16 | 바이 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8511 USDT | −2.10% | — | — | 0.8709 USDT | 0.8428 USDT | 4.182 M | 바이 |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.873 USD | −0.09% | — | — | 0.874 USD | 0.873 USD | 76 | 바이 |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.871 WCRO | −1.38% | — | — | 6.967 WCRO | 6.871 WCRO | 87 | 뉴트럴 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.851 USDT | −2.07% | — | — | 0.871 USDT | 0.843 USDT | 3.881 M | 바이 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.851 USDT | −2.07% | — | — | 0.871 USDT | 0.843 USDT | 3.193 M | 바이 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.850 USD | −2.07% | — | — | 0.870 USD | 0.842 USD | 4.085 K | 바이 |