심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.842 USDT | +1.32% | 52.057 M | +47.80% | 0.852 USDT | 0.823 USDT | 59.197 M | 바이 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8412 USDT | +1.47% | 13.058 M | +36.51% | 0.8503 USDT | 0.8207 USDT | 14.703 M | 바이 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8423 USDT | +1.37% | 8.618 M | +55.33% | 0.8513 USDT | 0.8233 USDT | 9.763 M | 바이 |
EOSUSDTEOS / Tether USD | HTX | 0.8427 USDT | −0.28% | 6.329 M | +48.95% | 0.8511 USDT | 0.8319 USDT | 2.124 M | 바이 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8421 USDT | +1.29% | 4.803 M | +66.05% | 0.8516 USDT | 0.8236 USDT | 5.447 M | 바이 |
EOSKRWEOS / KRW | UPBIT | 1168.0 KRW | +0.60% | 2.753 M | +7.44% | 1173.0 KRW | 1146.0 KRW | 2.992 M | 뉴트럴 |
EOSKRWEOS / South Korean Won | BITHUMB | 1166 KRW | +0.87% | 1.033 M | +104.59% | 1174 KRW | 1146 KRW | 1.102 M | 뉴트럴 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8426 USDT | +1.38% | 571.435 K | +48.70% | 0.8513 USDT | 0.8233 USDT | 647.461 K | 바이 |
EOSUSDEOS / United States Dollar | COINBASE | 0.8419 USD | +1.34% | 436.152 K | +55.11% | 0.8499 USD | 0.8227 USD | 502.791 K | 바이 |
EOSUSDTEOS / Tether | KUCOIN | 0.8431 USDT | +1.47% | 425.054 K | +51.67% | 0.8507 USDT | 0.8233 USDT | 488.752 K | 바이 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001209 BTC | −0.33% | 289.162 K | +137.31% | 0.00001223 BTC | 0.00001199 BTC | 330.219 K | 셀 |
EOSUSDEOS / US Dollar | BINANCE | 0.84237849 USD | +1.36% | 282.747 K | +178.48% | 0.84967410 USD | 0.82276895 USD | 330.219 K | 바이 |
EOSUSDTEOS / USDT | MEXC | 0.8423 USDT | +1.36% | 280.107 K | +1.58% | 0.8509 USDT | 0.8237 USDT | 327.139 K | 바이 |
EOSUSDTEOS / Tether | HITBTC | 0.84237 USDT | +1.37% | 182.258 K | −28.12% | 0.85082 USDT | 0.82072 USDT | 193.136 K | 바이 |
EOSTRYEOS / Turkish Lira | BINANCE | 27.11 TRY | +1.04% | 136.352 K | +36.06% | 27.30 TRY | 26.42 TRY | 144.678 K | 바이 |
EOSUSDCEOS / USD Coin | BINANCE | 0.8446 USDC | +1.51% | 134.985 K | +105.87% | 0.8500 USDC | 0.8233 USDC | 152.012 K | 뉴트럴 |
EOSETHEOS / Ethereum | BINANCE | 0.0002169 ETH | −0.32% | 100.406 K | +113.14% | 0.0002179 ETH | 0.0002100 ETH | 122.287 K | 셀 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001209 BTC | −0.25% | 81.489 K | +43.66% | 0.00001218 BTC | 0.00001200 BTC | 90.349 K | 셀 |
EOSTRYEos / Turkish lira | WHITEBIT | 27.06 TRY | +1.12% | 79.216 K | +25.77% | 27.32 TRY | 26.51 TRY | 93.651 K | 바이 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8405 USD | +0.96% | 65.823 K | +118.03% | 0.8494 USD | 0.8233 USD | 77.945 K | 바이 |
EOSUSDEOS / Dollar | BITFINEX | 0.8427 USD | +1.29% | 62.761 K | +73.07% | 0.8510 USD | 0.8243 USD | 74.731 K | 바이 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8407 USDT | +0.91% | 50.434 K | +1228.07% | 0.8490 USDT | 0.8241 USDT | 59.811 K | 바이 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.842 USD | +1.20% | 45.736 K | +53.00% | 0.850 USD | 0.826 USD | 50.545 K | 바이 |
EOSBTCEOS / BTC | MEXC | 0.00001209 BTC | −0.25% | 44.907 K | −2.30% | 0.00001218 BTC | 0.00001198 BTC | 49.203 K | 셀 |
EOSUSDTEOS / USD Tether | TIMEX | 0.84240 USDT | +1.40% | 33.667 K | +31.22% | 0.85060 USDT | 0.82340 USDT | 37.42 K | 바이 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001211 BTC | −0.25% | 28.835 K | +11.88% | 0.00001217 BTC | 0.00001201 BTC | 29.69 K | 셀 |
EOSUSDCEOS / USDC | MEXC | 0.8423 USDC | +1.18% | 26.611 K | +1.89% | 0.8516 USDC | 0.8216 USDC | 29.075 K | 바이 |
EOSETHEOS / Ethereum | KRAKEN | 0.000218 ETH | +0.93% | 24.796 K | +7089.36% | 0.000218 ETH | 0.000209 ETH | 30.45 K | 셀 |
EOSEUREOS / Euro | KRAKEN | 0.7795 EUR | +1.87% | 18.855 K | +144.62% | 0.7805 EUR | 0.7595 EUR | 17.71 K | 바이 |
EOSEUREOS / Euro | COINBASE | 0.7762 EUR | +1.32% | 14.607 K | +48.74% | 0.7820 EUR | 0.7598 EUR | 15.789 K | 바이 |
EOSUSDEOS / US Dollar | EXMO | 0.89 USD | +0.51% | 14.021 K | +7.09% | 0.90 USD | 0.84 USD | 14.653 K | 바이 |
EOSUSDTEOS / TETHER | COINEX | 0.8423 USDT | +1.43% | 12.255 K | −4.39% | 0.8506 USDT | 0.8229 USDT | 13.836 K | 바이 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000120 BTC | −0.83% | 11.293 K | +3476.47% | 0.0000122 BTC | 0.0000119 BTC | 13.476 K | 셀 |
EOSUSTEOS / UST | BITFINEX | 0.84458000 USDT | +1.59% | 10.438 K | +13.31% | 0.84988000 USDT | 0.82385000 USDT | 12.157 K | 바이 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001212 BTC | −0.08% | 9.545 K | +119.81% | 0.00001217 BTC | 0.00001193 BTC | 11.241 K | 셀 |
EOSUSDCEOS / USD COIN | COINEX | 0.8389 USDC | +0.79% | 7.709 K | −1.06% | 0.8514 USDC | 0.8213 USDC | 8.387 K | 바이 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000121101 BTC | −0.49% | 7.705 K | −3.49% | 0.0000121686 BTC | 0.0000120084 BTC | 8.474 K | 스트롱 셀 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8432 USDT | +1.15% | 5.897 K | +779.35% | 0.8458 USDT | 0.8243 USDT | 6.108 K | 바이 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001213 BTC | −0.49% | 4.217 K | +246.14% | 0.00001214 BTC | 0.00001200 BTC | 5.118 K | 셀 |
EOSUSDEOS / US Dollar | POLONIEX | 0.84362452 USD | +0.00% | 4.161 K | +241.61% | 0.84528763 USD | 0.82142817 USD | 5.118 K | 바이 |
EOSETHEOS / Ethereum | KUCOIN | 0.0002170 ETH | −0.18% | 4.038 K | −25.69% | 0.0002170 ETH | 0.0002095 ETH | 4.779 K | 셀 |
EOSBTCEOS / Bitcoin | EXMO | 0.00001209 BTC | −0.25% | 2.804 K | +17.18% | 0.00001235 BTC | 0.00001178 BTC | 3.187 K | 셀 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8444 USDC | +1.56% | 1.302 K | −64.36% | 0.8497 USDC | 0.8260 USDC | 1.382 K | 바이 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001209 BTC | −0.33% | 990 | +122.51% | 0.00001218 BTC | 0.00001201 BTC | 1.167 K | 셀 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001209 BTC | −0.33% | 873 | +373.22% | 0.00001213 BTC | 0.00001201 BTC | 1.005 K | 셀 |
EOSUSDEOS / US Dollar | HITBTC | 0.84185680 USD | +1.28% | 856 | +377.90% | 0.84212762 USD | 0.82227750 USD | 1.005 K | 바이 |
EOSETHEOS / Ethereum | HITBTC | 0.0002160 ETH | −0.74% | 705 | +55855.31% | 0.0002176 ETH | 0.0002109 ETH | 859 | 셀 |
EOSETHEOS / Ethereum | BITFINEX | 0.0002162 ETH | −0.60% | 496 | +57.86% | 0.0002174 ETH | 0.0002096 ETH | 587 | 셀 |
EOSBTCEOS / BTC | UPBIT | 0.000012460 BTC | 0.00% | 235 | +77.71% | 0.000012460 BTC | 0.000012070 BTC | 221 | 셀 |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8560 USDC | −0.50% | 134 | +6.20% | 0.8560 USDC | 0.8517 USDC | 158 | 바이 |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | −9.79% | 26 | −30.45% | 0.0002268 ETH | 0.0002111 ETH | 17 | 스트롱 셀 |
EOSUSDCEOS / USD Coin | HITBTC | 0.8399 USDC | +1.10% | 10 | +67.14% | 0.8404 USDC | 0.8246 USDC | 11 | 바이 |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | 셀 |
EOSHITEOS / HitBTC Token | HITBTC | 3.10 HIT | −1.59% | 0 | +14843.65% | 3.10 HIT | 3.07 HIT | 1 | 셀 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08087 KCS | −0.04% | 0 | — | 0.08140 KCS | 0.07900 KCS | 1.156 K | 셀 |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.26210 AUDT | +0.71% | 0 | — | 1.27780 AUDT | 1.23590 AUDT | 3.52 K | 뉴트럴 |
EOSUSDDEOS / USDD | HTX | 0.8448 USDD | −0.09% | 0 | — | 0.8516 USDD | 0.8328 USDD | 68.786 K | 바이 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.843 USDT | +1.44% | — | — | 0.852 USDT | 0.823 USDT | 15.373 M | 바이 |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.837 USD | +0.73% | — | — | 0.837 USD | 0.831 USD | 0 | 바이 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.843 USDT | +1.57% | — | — | 0.852 USDT | 0.823 USDT | 16.107 M | 바이 |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.944 WCRO | +0.39% | — | — | 6.944 WCRO | 6.918 WCRO | 0 | 뉴트럴 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8427 USDT | +1.40% | — | — | 0.8518 USDT | 0.8234 USDT | 4.888 M | 바이 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.843 USD | +1.57% | — | — | 0.851 USD | 0.823 USD | 7.503 K | 바이 |