심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.494 USDT | +1.02% | 54.563 M | +49.70% | 0.498 USDT | 0.489 USDT | 11.768 M | 바이 |
EOSUSDTEOS / Tether USD | Poloniex | 0.4958 USDT | +1.20% | 13.651 M | +4.59% | 0.4985 USDT | 0.4894 USDT | 3.526 M | 바이 |
EOSUSDTEOS / TetherUS | Binance | 0.4952 USDT | +0.96% | 4.427 M | +19.19% | 0.4981 USDT | 0.4902 USDT | 1.041 M | 바이 |
EOSUSDTEos / Tether US | WhiteBIT | 0.4951 USDT | +0.98% | 4.029 M | +68.42% | 0.4981 USDT | 0.4903 USDT | 721.318 K | 바이 |
EOSUSDTEOS / Tether USD | HTX | 0.4952 USDT | +5.74% | 2.776 M | −26.76% | 0.4981 USDT | 0.4664 USDT | 2.923 M | 바이 |
EOSKRWEOS / KRW | UpBit | 662.90 KRW | +1.08% | 1.363 M | +56.93% | 665.90 KRW | 654.30 KRW | 652.613 K | 뉴트럴 |
EOSKRWEOS / South Korean Won | Bithumb | 661 KRW | +0.61% | 517.869 K | +113.58% | 667 KRW | 657 KRW | 199.84 K | 뉴트럴 |
EOSUSDTEOS / Tether | KuCoin | 0.4943 USDT | +0.82% | 302.67 K | +129.68% | 0.4978 USDT | 0.4904 USDT | 90.441 K | 바이 |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.4953 USDT | +0.92% | 301.23 K | +20.26% | 0.4981 USDT | 0.4902 USDT | 71.125 K | 바이 |
EOSUSDTEOS / USD Tether | Bitazza | 0.4975 USDT | +0.89% | 279.757 K | +6.96% | 0.4985 USDT | 0.4889 USDT | 38.469 K | 바이 |
EOSUSDTEOS / Tether | HitBTC | 0.49441 USDT | +1.03% | 238.032 K | +15.58% | 0.49760 USDT | 0.49032 USDT | 64.227 K | 바이 |
EOSUSDEOS / US Dollar | Coinbase | 0.4950 USD | +1.04% | 199.615 K | +101.02% | 0.4972 USD | 0.4907 USD | 53.409 K | 바이 |
EOSTRYEos / Turkish lira | WhiteBIT | 16.83 TRY | +0.66% | 173.868 K | +40.65% | 16.96 TRY | 16.70 TRY | 27.805 K | 바이 |
EOSUSDTEOS / TETHER | CoinEx | 0.4942 USDT | +0.98% | 157.97 K | +57.86% | 0.4974 USDT | 0.4901 USDT | 11.554 K | 바이 |
EOSBTCEOS / Bitcoin | Binance | 0.00000800 BTC | +0.76% | 132.257 K | +28.82% | 0.00000800 BTC | 0.00000793 BTC | 23.048 K | 셀 |
EOSBTCEos / Bitcoin | WhiteBIT | 0.00000801 BTC | +1.01% | 130.729 K | +1.43% | 0.00000801 BTC | 0.00000793 BTC | 25.535 K | 셀 |
EOSUSDEOS / US Dollar | Binance | 0.49550936 USD | +1.13% | 122.919 K | +24.99% | 0.49768332 USD | 0.49085779 USD | 23.048 K | 바이 |
EOSBTCEOS / Bitcoin | Coinbase | 0.00000798 BTC | +0.25% | 101.931 K | +164.36% | 0.00000798 BTC | 0.00000793 BTC | 43.986 K | 셀 |
EOSEUREOS / Euro | Coinbase | 0.4472 EUR | +1.94% | 71.94 K | +59.01% | 0.4481 EUR | 0.4418 EUR | 22.924 K | 바이 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.494 USD | +1.02% | 70.529 K | +204.13% | 0.498 USD | 0.492 USD | 2.486 K | 바이 |
EOSTRYEOS / Turkish Lira | Binance | 16.78 TRY | +0.48% | 60.606 K | +8.49% | 16.93 TRY | 16.69 TRY | 9.389 K | 뉴트럴 |
EOSUSDTEOS / USDT | MEXC | 0.4950 USDT | +1.02% | 56.903 K | +123.47% | 0.4981 USDT | 0.4910 USDT | 1.48 K | 바이 |
EOSUSDEOS / U. S. Dollar | Kraken | 0.4948 USD | +0.88% | 51.485 K | +27.30% | 0.4974 USD | 0.4906 USD | 8.701 K | 바이 |
EOSUSDCEOS / USD Coin | Binance | 0.4957 USDC | +1.08% | 51.12 K | +140.91% | 0.4979 USDC | 0.4904 USDC | 8.375 K | 바이 |
EOSUSDEOS / Dollar | Bitfinex | 0.4967 USD | +1.20% | 38.577 K | −2.64% | 0.4985 USD | 0.4911 USD | 29.587 K | 바이 |
EOSUSDEOS / USD | Crypto.com | 0.4953 USD | +0.92% | 30.36 K | −5.30% | 0.4991 USD | 0.4912 USD | 2.531 K | 바이 |
EOSETHEOS / Ethereum | Binance | 0.0002067 ETH | +0.10% | 26.092 K | +42.45% | 0.0002073 ETH | 0.0002063 ETH | 7.642 K | 바이 |
EOSBTCEOS / BITCOIN | Tokenize | 0.00000797 BTC | +0.76% | 21.749 K | +11.86% | 0.00000797 BTC | 0.00000791 BTC | 0 | 셀 |
EOSEUREOS / Euro | Kraken | 0.4463 EUR | +2.29% | 18.352 K | +23.26% | 0.4476 EUR | 0.4419 EUR | 663 | 바이 |
EOSBTCEOS / Bitcoin | Bitfinex | 0.00000800 BTC | +0.63% | 17.156 K | +16.83% | 0.00000800 BTC | 0.00000792 BTC | 28 | 셀 |
EOSUSDCEOS / USD Coin | KuCoin | 0.4927 USDC | +0.53% | 16.668 K | +17.80% | 0.4964 USDC | 0.4912 USDC | 4.162 K | 뉴트럴 |
EOSUSDCEOS / USDC | MEXC | 0.4954 USDC | +0.94% | 13.004 K | −2.35% | 0.4988 USDC | 0.4914 USDC | 2.066 K | 바이 |
EOSETHEOS / Ethereum | KuCoin | 0.0002068 ETH | 0.00% | 8.86 K | +1,002.54% | 0.0002073 ETH | 0.0002063 ETH | 237 | 바이 |
EOSUSTEOS / UST | Bitfinex | 0.49462000 USDT | +0.73% | 8.799 K | +84.15% | 0.49671000 USDT | 0.49150000 USDT | 323 | 바이 |
EOSUSDTEOS / Tether | Crypto.com | 0.4947 USDT | +0.92% | 8.206 K | −41.12% | 0.4985 USDT | 0.4904 USDT | 2.418 K | 바이 |
EOSBTCEOS / BITCOIN | CoinEx | 0.0000080178 BTC | +0.45% | 7.827 K | +26.25% | 0.0000080319 BTC | 0.0000079600 BTC | 699 | 셀 |
EOSBTCEOS / Bitcoin | KuCoin | 0.00000795 BTC | 0.00% | 6.374 K | +45.49% | 0.00000802 BTC | 0.00000793 BTC | 1.389 K | 셀 |
EOSETHEOS / ETHEREUM | Tokenize | 0.0002063 ETH | +0.10% | 5.572 K | +19.02% | 0.0002068 ETH | 0.0002059 ETH | 0 | 바이 |
EOSUSDTEOS / Tether USD | Kraken | 0.4952 USDT | +2.00% | 2.596 K | −9.85% | 0.4952 USDT | 0.4907 USDT | 428 | 바이 |
EOSBTCEOS / Bitcoin | Poloniex | 0.00000804 BTC | +0.37% | 1.59 K | +530.63% | 0.00000804 BTC | 0.00000800 BTC | 3.215 K | 셀 |
EOSTHBEOS / Thai Baht | Bitazza | 16.6795 THB | +3.57% | 1.565 K | +23.50% | 16.6795 THB | 16.1048 THB | 184 | 바이 |
EOSBTCEOS / Bitcoin | Kraken | 0.0000079 BTC | 0.00% | 1.531 K | +11.97% | 0.0000080 BTC | 0.0000079 BTC | 3.145 K | 셀 |
EOSUSDEOS / US Dollar | Poloniex | 0.48542819 USD | +0.66% | 1.491 K | +547.93% | 0.48564221 USD | 0.47665808 USD | 3.215 K | 셀 |
EOSUSDTEOS / TetherUS | Binance.US | 0.4938 USDT | +2.32% | 1.171 K | +59.23% | 0.4938 USDT | 0.4915 USDT | 213 | 바이 |
EOSBTCEOS / BTC | MEXC | 0.000007993 BTC | +0.49% | 883 | −48.97% | 0.000007997 BTC | 0.000007939 BTC | 123 | 셀 |
EOSBTCEOS / BTC | UpBit | 0.000008030 BTC | −0.37% | 782 | +240.25% | 0.000008030 BTC | 0.000008030 BTC | 1.073 K | 스트롱 셀 |
EOSETHEOS / Ethereum | HitBTC | 0.0002050 ETH | +0.59% | 82 | +7.79% | 0.0002054 ETH | 0.0002044 ETH | 61 | 바이 |
EOSETHEOS / Ethereum | Kraken | 0.000207 ETH | +2.48% | 50 | −89.39% | 0.000207 ETH | 0.000204 ETH | 103 | 바이 |
EOSETHEOS / Ethereum | Poloniex | 0.0002118 ETH | −0.42% | 29 | +12,335.91% | 0.0002129 ETH | 0.0002023 ETH | 49 | 뉴트럴 |
EOSBTCEOS / Bitcoin | HitBTC | 0.00000795 BTC | +0.89% | 8 | −82.16% | 0.00000796 BTC | 0.00000790 BTC | 18 | 셀 |
EOSUSDEOS / US Dollar | HitBTC | 0.48971531 USD | +1.83% | 1 | −97.95% | 0.48971531 USD | 0.47555464 USD | 18 | 셀 |
EOSUSDCEOS / USD Coin | HitBTC | 0.4956 USDC | −5.37% | 0 | 0.00% | 0.4956 USDC | 0.4956 USDC | 0 | 셀 |
EOSKCSEOS / KuCoin Token | KuCoin | 0.06612 KCS | −1.05% | 0 | — | 0.06623 KCS | 0.06612 KCS | 21 | 바이 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.4950 USDT | +0.90% | — | — | 0.4982 USDT | 0.4906 USDT | 12.562 M | 바이 |
EOSUSDT.PSEOS / TETHER Standard Futures | BingX | 0.495 USDT | +1.02% | — | — | 0.498 USDT | 0.490 USDT | 1.341 M | 바이 |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.4952 USDT | +0.94% | — | — | 0.5000 USDT | 0.4900 USDT | 13.924 M | 바이 |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | VVS Finance (Cronos) | 0.478 USD | +0.17% | — | — | 0.478 USD | 0.478 USD | 54 | 셀 |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | VVS Finance (Cronos) | 5.992 WCRO | +0.90% | — | — | 5.992 WCRO | 5.992 WCRO | 112 | 셀 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.4950 USD | +0.90% | — | — | 0.4985 USD | 0.4902 USD | 42.894 K | 바이 |
EOSUSDTEOS / TETHER | WOO X | 0.4952 USDT | +0.98% | — | — | 0.4982 USDT | 0.4904 USDT | 911.288 K | 바이 |