심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.549 USDT | −1.96% | 97.919 M | +75.58% | 0.565 USDT | 0.533 USDT | 51.361 M | 셀 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5498 USDT | −1.96% | 16.626 M | +24.65% | 0.5643 USDT | 0.5386 USDT | 4.025 M | 셀 |
EOSUSDTEOS / Tether USD | HTX | 0.5494 USDT | −3.68% | 8.837 M | +66.76% | 0.5724 USDT | 0.5347 USDT | 7.295 M | 셀 |
EOSUSDTEOS / TetherUS | BINANCE | 0.5499 USDT | −1.87% | 8.288 M | +43.28% | 0.5645 USDT | 0.5333 USDT | 4.749 M | 셀 |
EOSKRWEOS / KRW | UPBIT | 780.10 KRW | −1.91% | 1.899 M | +62.65% | 798.80 KRW | 765.20 KRW | 1.465 M | 셀 |
EOSKRWEOS / South Korean Won | BITHUMB | 779 KRW | −2.01% | 743.283 K | +37.23% | 799 KRW | 765 KRW | 486.047 K | 셀 |
EOSUSDTEOS / Tether | KUCOIN | 0.5495 USDT | −1.93% | 700.207 K | +204.06% | 0.5641 USDT | 0.5326 USDT | 359.871 K | 셀 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5501 USDT | −1.86% | 536.693 K | +35.33% | 0.5645 USDT | 0.5365 USDT | 263.346 K | 셀 |
EOSUSDEOS / United States Dollar | COINBASE | 0.5490 USD | −2.07% | 533.39 K | +102.99% | 0.5638 USD | 0.5342 USD | 364.423 K | 셀 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000932 BTC | +0.11% | 383.529 K | +77.95% | 0.00000935 BTC | 0.00000911 BTC | 149.234 K | 셀 |
EOSUSDEOS / US Dollar | BINANCE | 0.54892479 USD | −2.13% | 360.942 K | +83.94% | 0.56378008 USD | 0.53445353 USD | 149.234 K | 셀 |
EOSUSDTEos / Tether US | WHITEBIT | 0.5497 USDT | −1.93% | 304.566 K | −30.33% | 0.5645 USDT | 0.5356 USDT | 287.054 K | 셀 |
EOSUSDTEOS / Tether | HITBTC | 0.54972 USDT | −2.03% | 277.034 K | +152.80% | 0.56358 USDT | 0.53511 USDT | 139.442 K | 셀 |
EOSUSDTEOS / USD Tether | — | 0.5530 USDT | −1.90% | 268.598 K | −3.02% | 0.5668 USDT | 0.5413 USDT | 61.995 K | 스트롱 셀 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5490 USD | −2.00% | 151.169 K | +227.17% | 0.5622 USD | 0.5342 USD | 130.667 K | 셀 |
EOSEUREOS / Euro | COINBASE | 0.5086 EUR | −2.14% | 147.577 K | +4.00% | 0.5224 EUR | 0.4969 EUR | 96.812 K | 셀 |
EOSUSDCEOS / USD Coin | BINANCE | 0.5489 USDC | −1.95% | 146.074 K | +71.82% | 0.5636 USDC | 0.5350 USDC | 116.33 K | 셀 |
EOSTRYEOS / Turkish Lira | BINANCE | 17.95 TRY | −1.86% | 97.816 K | +76.91% | 18.42 TRY | 17.48 TRY | 23.591 K | 셀 |
EOSEUREOS / Euro | KRAKEN | 0.5066 EUR | −2.67% | 91.61 K | +452.74% | 0.5208 EUR | 0.4953 EUR | 57.382 K | 셀 |
EOSUSDTEOS / USDT | MEXC | 0.5497 USDT | −1.96% | 79.533 K | −62.66% | 0.5645 USDT | 0.5350 USDT | 19.199 K | 셀 |
EOSUSDEOS / Dollar | BITFINEX | 0.5483 USD | −2.41% | 59.325 K | +140.99% | 0.5633 USD | 0.5357 USD | 14.702 K | 셀 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.549 USD | −1.61% | 50.73 K | −29.16% | 0.563 USD | 0.535 USD | 34.009 K | 셀 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000932 BTC | +0.11% | 50.606 K | +1.66% | 0.00000932 BTC | 0.00000910 BTC | 29.853 K | 셀 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000932 BTC | +0.11% | 48.315 K | +117.43% | 0.00000935 BTC | 0.00000913 BTC | 23.467 K | 셀 |
EOSBTCEOS / BTC | MEXC | 0.000009320 BTC | 0.00% | 43.196 K | +5.74% | 0.000009360 BTC | 0.000009115 BTC | 14.197 K | 셀 |
EOSUSDTEOS / TETHER | COINEX | 0.5495 USDT | −2.08% | 37.654 K | +98.77% | 0.5643 USDT | 0.5355 USDT | 24.181 K | 셀 |
EOSUSDEOS / USD | — | 0.5497 USD | −1.93% | 37.009 K | +101.90% | 0.5649 USD | 0.5354 USD | 1.272 K | 셀 |
EOSETHEOS / Ethereum | BINANCE | 0.0001700 ETH | −0.06% | 29.214 K | +29.35% | 0.0001702 ETH | 0.0001671 ETH | 8.121 K | 셀 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5496 USDT | −2.07% | 28.92 K | +180.77% | 0.5583 USDT | 0.5345 USDT | 25.641 K | 셀 |
EOSUSDCEOS / USDC | MEXC | 0.5497 USDC | −1.73% | 27.814 K | +5.86% | 0.5636 USDC | 0.5395 USDC | 7.674 K | 셀 |
EOSTRYEos / Turkish lira | WHITEBIT | 17.97 TRY | −1.91% | 25.387 K | +36.31% | 18.42 TRY | 17.47 TRY | 16.288 K | 셀 |
EOSUSDTEOS / Tether | — | 0.5494 USDT | −2.05% | 20.717 K | +189.49% | 0.5644 USDT | 0.5348 USDT | 11.28 K | 셀 |
EOSETHEOS / Ethereum | BITFINEX | 0.0001695 ETH | −0.35% | 19.224 K | +10739.69% | 0.0001705 ETH | 0.0001683 ETH | 59 | 셀 |
EOSUSDTEOS / USD Tether | TIMEX | 0.54870 USDT | −2.28% | 18.206 K | +149.16% | 0.56370 USDT | 0.54470 USDT | 14.296 K | 셀 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000931 BTC | −0.11% | 16.002 K | +311.38% | 0.00000932 BTC | 0.00000909 BTC | 4.273 K | 셀 |
EOSUSTEOS / UST | BITFINEX | 0.55049000 USDT | −1.75% | 14.805 K | +1023.07% | 0.56456000 USDT | 0.53500000 USDT | 5.458 K | 셀 |
EOSETHEOS / Ethereum | KUCOIN | 0.0001697 ETH | −0.18% | 14.339 K | +607.80% | 0.0001705 ETH | 0.0001669 ETH | 4.168 K | 셀 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5488 USDC | −1.88% | 12.603 K | −62.20% | 0.5637 USDC | 0.5345 USDC | 3.209 K | 셀 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000930 BTC | 0.00% | 10.574 K | +218.08% | 0.00000934 BTC | 0.00000916 BTC | 1.083 K | 셀 |
EOSUSDEOS / US Dollar | EXMO | 0.60 USD | −1.46% | 9.296 K | +2.51% | 0.61 USD | 0.56 USD | 1.947 K | 셀 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000092940 BTC | +0.08% | 6.097 K | +2.45% | 0.0000093403 BTC | 0.0000091773 BTC | 1.136 K | 셀 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000932 BTC | +0.43% | 3.67 K | +66974.54% | 0.00000932 BTC | 0.00000913 BTC | 6.524 K | 셀 |
EOSUSDEOS / US Dollar | HITBTC | 0.54251161 USD | −2.25% | 3.58 K | +66279.99% | 0.54650036 USD | 0.54251161 USD | 6.524 K | 셀 |
EOSBTCEOS / Bitcoin | EXMO | 0.00000931 BTC | +0.65% | 3.277 K | +9.87% | 0.00000970 BTC | 0.00000886 BTC | 1.133 K | 뉴트럴 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000935 BTC | +0.86% | 2.134 K | +532.20% | 0.00000935 BTC | 0.00000920 BTC | 414 | 셀 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5395 USDT | −4.05% | 2.054 K | +1430.44% | 0.5395 USDT | 0.5395 USDT | 2.847 K | 셀 |
EOSUSDEOS / US Dollar | POLONIEX | 0.54403573 USD | −1.87% | 1.559 K | +367.87% | 0.55560102 USD | 0.54403573 USD | 414 | 셀 |
EOSETHEOS / Ethereum | KRAKEN | 0.000169 ETH | −0.59% | 1.491 K | −78.81% | 0.000169 ETH | 0.000167 ETH | 2.679 K | 셀 |
EOSTHBEOS / Thai Baht | — | 19.9011 THB | −2.48% | 1.202 K | +12.33% | 20.9958 THB | 19.8291 THB | 472 | 스트롱 셀 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000091 BTC | −2.15% | 1.172 K | −40.00% | 0.0000091 BTC | 0.0000091 BTC | 649 | 셀 |
EOSBTCEOS / BTC | UPBIT | 0.000009480 BTC | +0.85% | 179 | +8.37% | 0.000009480 BTC | 0.000009460 BTC | 256 | 뉴트럴 |
EOSETHEOS / Ethereum | HITBTC | 0.0001691 ETH | −2.48% | 60 | +7033.57% | 0.0001691 ETH | 0.0001691 ETH | 108 | 셀 |
EOSETHEOS / Ethereum | POLONIEX | 0.0001681 ETH | −1.64% | 45 | — | 0.0001681 ETH | 0.0001680 ETH | 79 | 셀 |
EOSDAIEOS / Dai | HITBTC | 0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | 셀 |
EOSHITEOS / HitBTC Token | HITBTC | 2.39 HIT | −5.91% | 0 | 0.00% | 2.39 HIT | 2.39 HIT | 7 | 스트롱 셀 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05753 KCS | −1.25% | 0 | — | 0.05766 KCS | 0.05609 KCS | 94 | 셀 |
EOSUSDDEOS / USDD | HTX | 0.5415 USDD | −5.05% | 0 | — | 0.5689 USDD | 0.5415 USDD | 250 | 셀 |
EOSEURSEOS / STASIS EURS Token | HITBTC | 1.10000 EURS | 0.00% | 0 | — | 1.10000 EURS | 1.10000 EURS | 0 | 바이 |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.282 WCRO | +3.86% | — | — | 6.282 WCRO | 6.049 WCRO | 21 | 셀 |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.559 USD | +2.22% | — | — | 0.559 USD | 0.547 USD | 12 | 셀 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.550 USDT | −1.79% | — | — | 0.564 USDT | 0.533 USDT | 1.288 M | 셀 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5493 USDT | −2.02% | — | — | 0.5643 USDT | 0.5331 USDT | 5.433 M | 셀 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5497 USDT | −1.94% | — | — | 0.5643 USDT | 0.5335 USDT | 7.725 M | 셀 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.550 USD | −1.61% | — | — | 0.564 USD | 0.536 USD | 8.226 K | 셀 |