심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.782 USDT | −1.39% | 62.764 M | −20.20% | 0.797 USDT | 0.777 USDT | 39.83 M | 셀 |
EOSUSDTEos / Tether US | WHITEBIT | 0.7823 USDT | −1.49% | 10.136 M | −9.36% | 0.7976 USDT | 0.7783 USDT | 6.942 M | 셀 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7816 USDT | −1.61% | 9.858 M | −14.32% | 0.7977 USDT | 0.7785 USDT | 7.651 M | 셀 |
EOSUSDTEOS / Tether USD | HTX | 0.7816 USDT | −4.24% | 8.754 M | −9.95% | 0.8170 USDT | 0.7782 USDT | 9.633 M | 스트롱 셀 |
EOSUSDTEOS / TetherUS | BINANCE | 0.7814 USDT | −1.56% | 7.429 M | −31.49% | 0.7974 USDT | 0.7784 USDT | 4.872 M | 셀 |
EOSKRWEOS / KRW | UPBIT | 1095.0 KRW | −1.88% | 3.632 M | −23.95% | 1123.0 KRW | 1094.0 KRW | 2.805 M | 셀 |
EOSUSDTEOS / Tether | KUCOIN | 0.7818 USDT | −1.57% | 889.773 K | −10.98% | 0.7971 USDT | 0.7787 USDT | 642.321 K | 셀 |
EOSKRWEOS / South Korean Won | BITHUMB | 1095 KRW | −1.79% | 834.57 K | −14.13% | 1120 KRW | 1092 KRW | 588.574 K | 셀 |
EOSUSDTEOS / Tether | HITBTC | 0.78020 USDT | −1.63% | 652.323 K | −1.64% | 0.79643 USDT | 0.77840 USDT | 420.499 K | 셀 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7819 USDT | −1.50% | 495.151 K | −29.65% | 0.7975 USDT | 0.7782 USDT | 324.747 K | 셀 |
EOSUSDEOS / United States Dollar | COINBASE | 0.7818 USD | −1.64% | 444.306 K | −23.87% | 0.7973 USD | 0.7793 USD | 263.336 K | 셀 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7794 USD | −2.12% | 260.516 K | +172.01% | 0.7964 USD | 0.7794 USD | 121.747 K | 스트롱 셀 |
EOSUSDTEOS / USDT | MEXC | 0.7822 USDT | −1.44% | 206.194 K | +110.52% | 0.7970 USDT | 0.7788 USDT | 212.235 K | 셀 |
EOSUSDEOS / Dollar | BITFINEX | 0.7817 USD | −1.86% | 126.422 K | −31.30% | 0.7975 USD | 0.7816 USD | 139.918 K | 셀 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.781 USD | −1.51% | 95.572 K | +73.70% | 0.796 USD | 0.780 USD | 78.71 K | 셀 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001258 BTC | −1.18% | 83.955 K | −74.69% | 0.00001271 BTC | 0.00001253 BTC | 49.841 K | 셀 |
EOSUSDEOS / US Dollar | BINANCE | 0.78136375 USD | −1.66% | 77.103 K | −75.90% | 0.79604370 USD | 0.77932891 USD | 49.669 K | 셀 |
EOSEUREOS / Euro | COINBASE | 0.7277 EUR | −1.94% | 74.131 K | +33.40% | 0.7416 EUR | 0.7260 EUR | 69.767 K | 셀 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001257 BTC | −1.41% | 73.434 K | −32.45% | 0.00001274 BTC | 0.00001256 BTC | 49.815 K | 셀 |
EOSUSDTEOS / USD Tether | TIMEX | 0.78060 USDT | −1.69% | 65.512 K | +76.14% | 0.79690 USDT | 0.78020 USDT | 25.526 K | 셀 |
EOSTRYEOS / Turkish Lira | BINANCE | 25.29 TRY | −1.67% | 61.422 K | −27.73% | 25.79 TRY | 25.20 TRY | 42.698 K | 셀 |
EOSUSTEOS / UST | BITFINEX | 0.77863000 USDT | −1.96% | 60.482 K | +1195.46% | 0.79579000 USDT | 0.77863000 USDT | 5.553 K | 셀 |
EOSTRYEos / Turkish lira | WHITEBIT | 25.27 TRY | −1.79% | 44.161 K | +4.30% | 25.84 TRY | 25.21 TRY | 29.245 K | 셀 |
EOSBTCEOS / BTC | MEXC | 0.00001259 BTC | −1.10% | 40.872 K | −4.66% | 0.00001276 BTC | 0.00001252 BTC | 27.724 K | 셀 |
EOSEUREOS / Euro | KRAKEN | 0.7259 EUR | −1.65% | 36.177 K | +2.40% | 0.7399 EUR | 0.7259 EUR | 16.792 K | 셀 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001256 BTC | −1.26% | 35.892 K | +26.68% | 0.00001273 BTC | 0.00001254 BTC | 33.969 K | 셀 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7801 USDT | −1.75% | 35.173 K | +623.15% | 0.7946 USDT | 0.7801 USDT | 9.514 K | 셀 |
EOSUSDCEOS / USDC | MEXC | 0.7804 USDC | −1.91% | 26.13 K | −0.61% | 0.7980 USDC | 0.7792 USDC | 17.622 K | 스트롱 셀 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001256 BTC | −1.18% | 15.541 K | −92.70% | 0.00001273 BTC | 0.00001252 BTC | 13.546 K | 셀 |
EOSUSDEOS / US Dollar | HITBTC | 0.77966975 USD | −1.69% | 14.987 K | −93.01% | 0.79617742 USD | 0.77882738 USD | 13.545 K | 셀 |
EOSUSDEOS / US Dollar | EXMO | 0.85 USD | +0.37% | 13.089 K | +2.20% | 0.86 USD | 0.83 USD | 8.388 K | 셀 |
EOSUSDTEOS / TETHER | COINEX | 0.7814 USDT | −1.56% | 12.285 K | −22.73% | 0.7976 USDT | 0.7786 USDT | 8.433 K | 셀 |
EOSETHEOS / Ethereum | BINANCE | 0.0002614 ETH | −1.06% | 11.828 K | −57.31% | 0.0002640 ETH | 0.0002606 ETH | 3.509 K | 셀 |
EOSUSDCEOS / USD Coin | BINANCE | 0.7816 USDC | −0.98% | 8.596 K | −56.79% | 0.7954 USDC | 0.7800 USDC | 4.294 K | 셀 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000125322 BTC | −1.34% | 7.776 K | −10.16% | 0.0000127176 BTC | 0.0000125322 BTC | 5.168 K | 셀 |
EOSUSDCEOS / USD COIN | COINEX | 0.7816 USDC | −1.20% | 7.262 K | −4.38% | 0.7990 USDC | 0.7788 USDC | 4.749 K | 셀 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7783 USDT | −1.89% | 4.86 K | +51.82% | 0.7944 USDT | 0.7783 USDT | 711 | 셀 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | −0.78% | 4.555 K | +28.50% | 0.0000127 BTC | 0.0000126 BTC | 3.091 K | 셀 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001257 BTC | −1.26% | 4.241 K | +18.60% | 0.00001272 BTC | 0.00001255 BTC | 138 | 셀 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001255 BTC | −1.41% | 3.551 K | −1.96% | 0.00001266 BTC | 0.00001255 BTC | 2.368 K | 셀 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7859 USDC | −1.52% | 3.218 K | −67.25% | 0.7963 USDC | 0.7823 USDC | 819 | 셀 |
EOSETHEOS / Ethereum | KUCOIN | 0.0002615 ETH | −0.30% | 1.973 K | −61.94% | 0.0002630 ETH | 0.0002613 ETH | 2.24 K | 셀 |
EOSBTCEOS / Bitcoin | EXMO | 0.00001257 BTC | −1.26% | 1.626 K | −60.89% | 0.00001331 BTC | 0.00001252 BTC | 976 | 스트롱 셀 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001269 BTC | 0.00% | 923 | −24.77% | 0.00001269 BTC | 0.00001269 BTC | 25 | 셀 |
EOSETHEOS / Ethereum | KRAKEN | 0.000262 ETH | −0.38% | 792 | −38.04% | 0.000262 ETH | 0.000261 ETH | 985 | 셀 |
EOSUSDEOS / US Dollar | POLONIEX | 0.79277476 USD | −0.88% | 759 | −31.25% | 0.79277476 USD | 0.79277476 USD | 25 | 셀 |
EOSETHEOS / Ethereum | HITBTC | 0.0002603 ETH | −1.29% | 653 | −58.09% | 0.0002638 ETH | 0.0002602 ETH | 372 | 셀 |
EOSETHEOS / Ethereum | BITFINEX | 0.0002616 ETH | −0.92% | 548 | +112.77% | 0.0002647 ETH | 0.0002604 ETH | 220 | 셀 |
EOSBTCEOS / BTC | UPBIT | 0.000012320 BTC | −2.92% | 359 | +71.76% | 0.000012690 BTC | 0.000012320 BTC | 399 | 셀 |
EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | 스트롱 셀 |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | 셀 |
EOSUSDCEOS / USD Coin | HITBTC | 0.7870 USDC | −1.45% | 4 | −97.68% | 0.7943 USDC | 0.7870 USDC | 2 | 셀 |
EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | +0.89% | 0 | 0.00% | 3.40 HIT | 3.40 HIT | 1 | 셀 |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.18770 AUDT | −1.59% | 0 | — | 1.21440 AUDT | 1.18770 AUDT | 2.218 K | 셀 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07580 KCS | 0.00% | 0 | — | 0.07652 KCS | 0.07540 KCS | 389 | 셀 |
EOSUSDDEOS / USDD | HTX | 0.7845 USDD | −3.80% | 0 | — | 0.8194 USDD | 0.7824 USDD | 233.047 K | 스트롱 셀 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.781 USDT | −1.51% | — | — | 0.797 USDT | 0.778 USDT | 24.377 M | 셀 |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | 셀 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.782 USDT | −1.39% | — | — | 0.797 USDT | 0.777 USDT | 4.962 M | 셀 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.779 USD | −1.77% | — | — | 0.797 USD | 0.779 USD | 13.989 K | 셀 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7821 USDT | −1.47% | — | — | 0.7974 USDT | 0.7783 USDT | 3.675 M | 셀 |