심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.752 USDT | −0.92% | 177.856 M | +52.75% | 0.766 USDT | 0.742 USDT | 20.558 M | 셀 |
EOSKRWEOS / KRW | UPBIT | 1062.0 KRW | −2.57% | 23.432 M | +180.49% | 1101.0 KRW | 1050.0 KRW | 3.555 M | 스트롱 셀 |
EOSUSDTEos / Tether US | WHITEBIT | 0.7532 USDT | −0.83% | 22.481 M | +110.51% | 0.7659 USDT | 0.7431 USDT | 3.702 M | 셀 |
EOSUSDTEOS / TetherUS | BINANCE | 0.7530 USDT | −0.83% | 19.037 M | +61.27% | 0.7659 USDT | 0.7435 USDT | 2.803 M | 셀 |
EOSUSDTEOS / Tether USD | HTX | 0.7521 USDT | −0.94% | 12.295 M | +38.54% | 0.7678 USDT | 0.7425 USDT | 8.82 M | 셀 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7524 USDT | −0.78% | 11.916 M | +21.98% | 0.7645 USDT | 0.7423 USDT | 2.242 M | 셀 |
EOSKRWEOS / South Korean Won | BITHUMB | 1061 KRW | −2.57% | 3.403 M | +114.26% | 1100 KRW | 1053 KRW | 732.519 K | 스트롱 셀 |
EOSUSDTEOS / Tether | KUCOIN | 0.7530 USDT | −0.87% | 2.66 M | +119.16% | 0.7661 USDT | 0.7437 USDT | 461.866 K | 셀 |
EOSUSDEOS / United States Dollar | COINBASE | 0.7520 USD | −0.95% | 1.374 M | +66.79% | 0.7645 USD | 0.7431 USD | 197.585 K | 셀 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7533 USDT | −0.83% | 1.113 M | +43.35% | 0.7657 USDT | 0.7433 USDT | 193.295 K | 셀 |
EOSUSDTEOS / Tether | HITBTC | 0.75235 USDT | −0.81% | 912.393 K | +67.05% | 0.76318 USDT | 0.74368 USDT | 160.21 K | 셀 |
EOSUSDEOS / Dollar | BITFINEX | 0.7548 USD | −0.88% | 462.608 K | +12.00% | 0.7655 USD | 0.7473 USD | 93.992 K | 셀 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7496 USD | −1.32% | 425.357 K | +495.74% | 0.7622 USD | 0.7469 USD | 1.938 K | 셀 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001255 BTC | +0.32% | 355.9 K | +120.39% | 0.00001258 BTC | 0.00001245 BTC | 31.914 K | 셀 |
EOSUSDEOS / US Dollar | BINANCE | 0.75230887 USD | −0.98% | 330.13 K | +123.71% | 0.76244563 USD | 0.74891673 USD | 31.914 K | 셀 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.753 USD | −0.79% | 317.18 K | −27.62% | 0.762 USD | 0.745 USD | 26.458 K | 셀 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001256 BTC | +0.56% | 314.574 K | +15.59% | 0.00001259 BTC | 0.00001243 BTC | 52.071 K | 셀 |
EOSTRYEOS / Turkish Lira | BINANCE | 24.54 TRY | −1.01% | 216.856 K | +68.21% | 25.01 TRY | 24.29 TRY | 19.329 K | 셀 |
EOSTRYEos / Turkish lira | WHITEBIT | 24.59 TRY | −0.97% | 202.967 K | +28.74% | 25.03 TRY | 24.34 TRY | 24.096 K | 셀 |
EOSUSTEOS / UST | BITFINEX | 0.75218000 USDT | −0.91% | 132.559 K | +354.37% | 0.76487000 USDT | 0.74866000 USDT | 8.694 K | 셀 |
EOSEUREOS / Euro | KRAKEN | 0.7055 EUR | −1.09% | 113.977 K | +258.95% | 0.7080 EUR | 0.7009 EUR | 2.652 K | 셀 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001258 BTC | +0.48% | 96.869 K | +63.62% | 0.00001258 BTC | 0.00001247 BTC | 21.947 K | 셀 |
EOSUSDTEOS / USDT | MEXC | 0.7531 USDT | −0.78% | 89.091 K | −20.87% | 0.7652 USDT | 0.7438 USDT | 5.209 K | 셀 |
EOSEUREOS / Euro | COINBASE | 0.7054 EUR | −1.04% | 76.617 K | −14.70% | 0.7154 EUR | 0.6980 EUR | 2.959 K | 셀 |
EOSUSDTEOS / USD Tether | TIMEX | 0.75400 USDT | −0.87% | 76.067 K | +17.59% | 0.76570 USDT | 0.74840 USDT | 8.934 K | 셀 |
EOSETHEOS / Ethereum | BINANCE | 0.0002519 ETH | +0.08% | 56.781 K | +267.23% | 0.0002536 ETH | 0.0002498 ETH | 3.534 K | 셀 |
EOSBTCEOS / BTC | MEXC | 0.00001256 BTC | +0.40% | 43.191 K | −29.83% | 0.00001259 BTC | 0.00001244 BTC | 6.797 K | 셀 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000126 BTC | +0.80% | 38.793 K | +822.01% | 0.0000126 BTC | 0.0000124 BTC | 4.635 K | 셀 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001254 BTC | +0.32% | 33.123 K | −51.94% | 0.00001257 BTC | 0.00001244 BTC | 3.417 K | 셀 |
EOSUSDEOS / US Dollar | HITBTC | 0.75205386 USD | −0.95% | 31.274 K | +15.35% | 0.76458986 USD | 0.74522049 USD | 3.417 K | 셀 |
EOSUSDCEOS / USDC | MEXC | 0.7526 USDC | −1.00% | 26.236 K | −0.74% | 0.7626 USDC | 0.7446 USDC | 4.399 K | 셀 |
EOSETHEOS / Ethereum | KUCOIN | 0.0002515 ETH | −0.20% | 25.763 K | +161.03% | 0.0002518 ETH | 0.0002500 ETH | 5.171 K | 셀 |
EOSUSDCEOS / USD Coin | BINANCE | 0.7502 USDC | −1.77% | 24.691 K | −26.50% | 0.7587 USDC | 0.7446 USDC | 1.149 K | — |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7529 USDT | −1.22% | 21.677 K | +576.58% | 0.7530 USDT | 0.7487 USDT | 1.795 K | 셀 |
EOSUSDTEOS / TETHER | COINEX | 0.7556 USDT | −0.66% | 17.96 K | +34.03% | 0.7643 USDT | 0.7447 USDT | 1.441 K | 셀 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001255 BTC | +0.24% | 17.008 K | +131.85% | 0.00001256 BTC | 0.00001246 BTC | 42 | 셀 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7514 USDT | −1.82% | 16.816 K | +140.56% | 0.7619 USDT | 0.7478 USDT | 1.125 K | 셀 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7517 USDC | −1.00% | 14.369 K | +21.78% | 0.7627 USDC | 0.7468 USDC | 3.705 K | 셀 |
EOSUSDEOS / US Dollar | EXMO | 0.85 USD | +1.22% | 12.931 K | −0.10% | 0.87 USD | 0.83 USD | 2.05 K | 셀 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001253 BTC | 0.00% | 10.639 K | +172.48% | 0.00001258 BTC | 0.00001248 BTC | 1.131 K | 셀 |
EOSETHEOS / Ethereum | KRAKEN | 0.000253 ETH | −0.39% | 9.396 K | +4735.59% | 0.000253 ETH | 0.000253 ETH | 777 | 셀 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000125421 BTC | +0.28% | 7.819 K | +0.95% | 0.0000125609 BTC | 0.0000124495 BTC | 1.207 K | 셀 |
EOSUSDCEOS / USD COIN | COINEX | 0.7497 USDC | −1.06% | 7.181 K | −1.41% | 0.7667 USDC | 0.7417 USDC | 1.174 K | 셀 |
EOSBTCEOS / BTC | UPBIT | 0.000012360 BTC | −3.29% | 6.258 K | +526.45% | 0.000012390 BTC | 0.000012360 BTC | 877 | 셀 |
EOSBTCEOS / Bitcoin | EXMO | 0.00001254 BTC | +0.32% | 3.088 K | +44.17% | 0.00001277 BTC | 0.00001227 BTC | 426 | 셀 |
EOSETHEOS / Ethereum | BITFINEX | 0.0002514 ETH | −0.23% | 2.349 K | +450.97% | 0.0002535 ETH | 0.0002501 ETH | 40 | 셀 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001247 BTC | −1.97% | 732 | +8.16% | 0.00001249 BTC | 0.00001218 BTC | 920 | 스트롱 셀 |
EOSUSDEOS / US Dollar | POLONIEX | 0.74720863 USD | −6.39% | 586 | +113.96% | 0.79977842 USD | 0.74125872 USD | 920 | 셀 |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7509 USDC | −2.73% | 49 | 0.00% | 0.7509 USDC | 0.7509 USDC | 65 | 스트롱 셀 |
EOSETHEOS / Ethereum | HITBTC | 0.0002501 ETH | −1.96% | 39 | +2386.35% | 0.0002501 ETH | 0.0002501 ETH | 0 | 셀 |
EOSUSDCEOS / USD Coin | HITBTC | 0.7474 USDC | −0.65% | 31 | +4.39% | 0.7506 USDC | 0.7474 USDC | 3 | 셀 |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | 셀 |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | 셀 |
EOSHITEOS / HitBTC Token | HITBTC | 3.26 HIT | +0.31% | 0 | +17.01% | 3.26 HIT | 3.23 HIT | 13 | 셀 |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.15970 AUDT | −1.19% | 0 | — | 1.18160 AUDT | 1.15040 AUDT | 735 | 셀 |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | 셀 |
EOSUSDDEOS / USDD | HTX | 0.7729 USDD | −1.15% | 0 | — | 0.7882 USDD | 0.7652 USDD | 161.416 K | 셀 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07860 KCS | 0.00% | 0 | — | 0.07900 KCS | 0.07722 KCS | 40 | 셀 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7531 USDT | −0.84% | — | — | 0.7658 USDT | 0.7434 USDT | 1.574 M | 셀 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.752 USDT | −0.79% | — | — | 0.765 USDT | 0.742 USDT | 3.553 M | 셀 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.753 USD | −0.53% | — | — | 0.764 USD | 0.746 USD | 1.12 K | 셀 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.753 USDT | −0.79% | — | — | 0.766 USDT | 0.743 USDT | 14.388 M | 셀 |