심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.825 USDT | −2.25% | 76.547 M | +3.70% | 0.858 USDT | 0.806 USDT | 67.249 M | 뉴트럴 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8234 USDT | −2.49% | 15.78 M | −1.68% | 0.8578 USDT | 0.8145 USDT | 11.382 M | 셀 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8250 USDT | −2.34% | 12.526 M | +30.76% | 0.8576 USDT | 0.8099 USDT | 8.88 M | 뉴트럴 |
EOSUSDTEOS / Tether USD | HTX | 0.8247 USDT | −3.71% | 10.75 M | −7.00% | 0.8591 USDT | 0.8107 USDT | 12.414 M | 셀 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8248 USDT | −2.32% | 10.275 M | −9.88% | 0.8577 USDT | 0.8100 USDT | 9.373 M | 셀 |
EOSKRWEOS / KRW | UPBIT | 1146.0 KRW | −1.38% | 3.137 M | −28.72% | 1183.0 KRW | 1128.0 KRW | 3.172 M | 뉴트럴 |
EOSUSDTEOS / Tether | KUCOIN | 0.8250 USDT | −2.29% | 980.292 K | +4.41% | 0.8570 USDT | 0.8108 USDT | 901.748 K | 뉴트럴 |
EOSKRWEOS / South Korean Won | BITHUMB | 1143 KRW | −1.64% | 667.438 K | −29.31% | 1184 KRW | 1130 KRW | 668.781 K | 뉴트럴 |
EOSUSDEOS / United States Dollar | COINBASE | 0.8240 USD | −2.30% | 641.218 K | +7.90% | 0.8567 USD | 0.8118 USD | 446.822 K | 셀 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8248 USDT | −2.31% | 617.41 K | −13.13% | 0.8578 USDT | 0.8096 USDT | 538.038 K | 셀 |
EOSUSDTEOS / Tether | HITBTC | 0.82403 USDT | −2.42% | 572.814 K | +202.41% | 0.85708 USDT | 0.81179 USDT | 433.598 K | 셀 |
EOSTRYEos / Turkish lira | WHITEBIT | 26.56 TRY | −2.14% | 196.628 K | +19.95% | 27.56 TRY | 26.24 TRY | 145.804 K | 뉴트럴 |
EOSUSDTEOS / USDT | MEXC | 0.8249 USDT | −2.30% | 172.631 K | +52.18% | 0.8571 USDT | 0.8154 USDT | 83.695 K | 셀 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8231 USD | −2.36% | 166.983 K | −8.05% | 0.8560 USD | 0.8128 USD | 186.705 K | 셀 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001210 BTC | −0.82% | 165.776 K | −35.87% | 0.00001231 BTC | 0.00001197 BTC | 174.303 K | 스트롱 셀 |
EOSUSDEOS / Dollar | BITFINEX | 0.8213 USD | −2.83% | 163.908 K | +21.98% | 0.8580 USD | 0.8111 USD | 147.722 K | 셀 |
EOSUSDEOS / US Dollar | BINANCE | 0.82308350 USD | −2.46% | 157.91 K | −35.81% | 0.85660881 USD | 0.81113771 USD | 174.303 K | 셀 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001209 BTC | −0.90% | 148.249 K | +155.06% | 0.00001231 BTC | 0.00001202 BTC | 106.967 K | 스트롱 셀 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.821 USD | −2.73% | 126.245 K | +2.83% | 0.856 USD | 0.810 USD | 129.301 K | 셀 |
EOSEUREOS / Euro | KRAKEN | 0.7610 EUR | −2.37% | 107.622 K | +114.21% | 0.7899 EUR | 0.7475 EUR | 122.153 K | 셀 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001209 BTC | −0.98% | 88.153 K | +25.53% | 0.00001229 BTC | 0.00001198 BTC | 70.249 K | 셀 |
EOSBTCEOS / BTC | MEXC | 0.00001211 BTC | −0.74% | 49.197 K | +1.29% | 0.00001232 BTC | 0.00001203 BTC | 37.537 K | 스트롱 셀 |
EOSTRYEOS / Turkish Lira | BINANCE | 26.58 TRY | −2.17% | 45.827 K | −46.57% | 27.57 TRY | 26.25 TRY | 34.14 K | 뉴트럴 |
EOSUSDTEOS / USD Tether | TIMEX | 0.82730 USDT | −1.96% | 42.198 K | −46.96% | 0.85780 USDT | 0.82730 USDT | 25.848 K | 뉴트럴 |
EOSETHEOS / Ethereum | BINANCE | 0.0002178 ETH | −3.46% | 40.682 K | −28.73% | 0.0002263 ETH | 0.0002164 ETH | 34.251 K | 셀 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8242 USDT | −2.68% | 37.916 K | +106.50% | 0.8549 USDT | 0.8111 USDT | 44.661 K | 셀 |
EOSUSDCEOS / USD Coin | BINANCE | 0.8263 USDC | −1.95% | 28.515 K | −56.00% | 0.8559 USDC | 0.8081 USDC | 23.334 K | 셀 |
EOSEUREOS / Euro | COINBASE | 0.7558 EUR | −3.04% | 27.187 K | −33.85% | 0.7901 EUR | 0.7520 EUR | 20.385 K | 셀 |
EOSUSDCEOS / USDC | MEXC | 0.8239 USDC | −2.38% | 26.664 K | +1.77% | 0.8567 USDC | 0.8184 USDC | 20.228 K | 셀 |
EOSUSTEOS / UST | BITFINEX | 0.82307000 USDT | −2.57% | 24.143 K | −38.84% | 0.85747000 USDT | 0.81506000 USDT | 17.733 K | 셀 |
EOSETHEOS / Ethereum | KUCOIN | 0.0002180 ETH | −3.54% | 23.605 K | +30.60% | 0.0002264 ETH | 0.0002162 ETH | 23.815 K | 셀 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001215 BTC | −0.33% | 21.883 K | +112.23% | 0.00001232 BTC | 0.00001199 BTC | 20.478 K | 셀 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8233 USDC | −2.28% | 20.691 K | +139.89% | 0.8563 USDC | 0.8114 USDC | 20.404 K | 셀 |
EOSUSDTEOS / TETHER | COINEX | 0.8248 USDT | −2.25% | 19.646 K | +1.45% | 0.8576 USDT | 0.8146 USDT | 16.812 K | 셀 |
EOSUSDEOS / US Dollar | EXMO | 0.85 USD | −1.94% | 13.323 K | −11.59% | 0.88 USD | 0.84 USD | 9.812 K | 셀 |
EOSETHEOS / Ethereum | KRAKEN | 0.000217 ETH | −3.98% | 10.37 K | +913.87% | 0.000226 ETH | 0.000217 ETH | 12.58 K | 셀 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000121047 BTC | −0.88% | 8.315 K | +0.20% | 0.0000122916 BTC | 0.0000120400 BTC | 6.279 K | 스트롱 셀 |
EOSUSDCEOS / USD COIN | COINEX | 0.8213 USDC | −2.65% | 7.945 K | −0.11% | 0.8581 USDC | 0.8167 USDC | 5.993 K | 셀 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001209 BTC | −0.98% | 3.872 K | −92.76% | 0.00001230 BTC | 0.00001200 BTC | 4.123 K | 스트롱 셀 |
EOSETHEOS / Ethereum | BITFINEX | 0.0002176 ETH | −3.61% | 2.699 K | +34.78% | 0.0002264 ETH | 0.0002165 ETH | 2.272 K | 셀 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000122 BTC | 0.00% | 2.132 K | −96.91% | 0.0000123 BTC | 0.0000121 BTC | 2.227 K | 셀 |
EOSBTCEOS / BTC | UPBIT | 0.000012160 BTC | −2.09% | 1.669 K | −68.13% | 0.000012420 BTC | 0.000012160 BTC | 1.114 K | 셀 |
EOSBTCEOS / Bitcoin | EXMO | 0.00001212 BTC | −0.66% | 1.553 K | −22.81% | 0.00001244 BTC | 0.00001180 BTC | 1.439 K | 셀 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8250 USDT | −2.37% | 1.375 K | −80.29% | 0.8489 USDT | 0.8143 USDT | 1.059 K | 뉴트럴 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001209 BTC | −0.25% | 502 | −88.32% | 0.00001228 BTC | 0.00001202 BTC | 599 | 스트롱 셀 |
EOSUSDEOS / US Dollar | HITBTC | 0.82115667 USD | −2.38% | 493 | −88.10% | 0.85600305 USD | 0.81442375 USD | 599 | 셀 |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | 셀 |
EOSETHEOS / Ethereum | HITBTC | 0.0002180 ETH | −3.24% | 205 | −79.17% | 0.0002238 ETH | 0.0002165 ETH | 250 | 셀 |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8560 USDC | −0.50% | 134 | +6.20% | 0.8560 USDC | 0.8517 USDC | 158 | 바이 |
EOSUSDCEOS / USD Coin | HITBTC | 0.8192 USDC | −2.75% | 43 | +2408.87% | 0.8481 USDC | 0.8192 USDC | 11 | 뉴트럴 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001200 BTC | −1.40% | 12 | 0.00% | 0.00001203 BTC | 0.00001192 BTC | 14 | 셀 |
EOSUSDEOS / US Dollar | POLONIEX | 0.81740748 USD | −3.80% | 11 | 0.00% | 0.81740748 USD | 0.81077694 USD | 14 | 셀 |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | 셀 |
EOSHITEOS / HitBTC Token | HITBTC | 3.12 HIT | −0.64% | 0 | +207.37% | 3.14 HIT | 3.11 HIT | 1 | 셀 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08060 KCS | −2.31% | 0 | — | 0.08340 KCS | 0.07956 KCS | 445 | 셀 |
EOSUSDDEOS / USDD | HTX | 0.8239 USDD | −3.54% | 0 | — | 0.8581 USDD | 0.8110 USDD | 292.17 K | 셀 |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.23620 AUDT | −3.08% | 0 | — | 1.29180 AUDT | 1.22730 AUDT | 2.278 K | 셀 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.824 USDT | −2.49% | — | — | 0.857 USDT | 0.810 USDT | 11.892 M | 셀 |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.861 USD | −1.45% | — | — | 0.874 USD | 0.861 USD | 153 | 바이 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.826 USDT | −2.25% | — | — | 0.858 USDT | 0.809 USDT | 13.068 M | 뉴트럴 |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.770 WCRO | −2.83% | — | — | 6.967 WCRO | 6.770 WCRO | 176 | 뉴트럴 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8248 USDT | −2.33% | — | — | 0.8571 USDT | 0.8099 USDT | 8.604 M | 셀 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.825 USD | −2.37% | — | — | 0.856 USD | 0.811 USD | 29.977 K | 뉴트럴 |