심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.826 USDT | +1.23% | 51.935 M | −4.09% | 0.831 USDT | 0.805 USDT | 60.717 M | 셀 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8271 USDT | +1.20% | 7.681 M | −20.89% | 0.8319 USDT | 0.8070 USDT | 8.709 M | 셀 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8262 USDT | +1.11% | 6.838 M | +1.08% | 0.8310 USDT | 0.8061 USDT | 8.051 M | 셀 |
EOSUSDTEOS / Tether USD | HTX | 0.8260 USDT | −0.19% | 6.603 M | −24.10% | 0.8311 USDT | 0.8181 USDT | 2.136 M | 뉴트럴 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8262 USDT | +1.16% | 5.437 M | −30.63% | 0.8310 USDT | 0.8062 USDT | 6.339 M | 셀 |
EOSKRWEOS / KRW | UPBIT | 1165.0 KRW | +0.87% | 2.798 M | −49.92% | 1167.0 KRW | 1135.0 KRW | 3.063 M | 셀 |
EOSKRWEOS / South Korean Won | BITHUMB | 1165 KRW | +0.87% | 733.504 K | −30.39% | 1167 KRW | 1135 KRW | 816.932 K | 셀 |
EOSUSDTEOS / Tether | HITBTC | 0.82559 USDT | +1.21% | 406.765 K | −26.13% | 0.82944 USDT | 0.80655 USDT | 474.493 K | 셀 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8263 USDT | +1.15% | 372.058 K | −29.24% | 0.8308 USDT | 0.8060 USDT | 433.327 K | 셀 |
EOSUSDEOS / United States Dollar | COINBASE | 0.8260 USD | +1.10% | 344.599 K | −11.93% | 0.8308 USD | 0.8069 USD | 405.686 K | 셀 |
EOSUSDTEOS / Tether | KUCOIN | 0.8274 USDT | +1.37% | 292.765 K | −19.94% | 0.8307 USDT | 0.8063 USDT | 355.671 K | 셀 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001293 BTC | +1.09% | 120.146 K | −1.23% | 0.00001294 BTC | 0.00001268 BTC | 135.752 K | 셀 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001296 BTC | +1.25% | 111.295 K | −23.92% | 0.00001297 BTC | 0.00001267 BTC | 131.057 K | 셀 |
EOSUSDEOS / US Dollar | BINANCE | 0.82777529 USD | +1.25% | 95.289 K | −30.98% | 0.83062450 USD | 0.80710525 USD | 131.057 K | 셀 |
EOSUSDTEOS / USDT | MEXC | 0.8261 USDT | +1.16% | 81.506 K | +46.29% | 0.8309 USDT | 0.8064 USDT | 94.824 K | 셀 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.827 USD | +1.35% | 70.332 K | +43.20% | 0.831 USD | 0.808 USD | 83.217 K | 셀 |
EOSTRYEos / Turkish lira | WHITEBIT | 26.91 TRY | +1.28% | 67.425 K | +0.66% | 27.01 TRY | 26.19 TRY | 81.256 K | 뉴트럴 |
EOSTRYEOS / Turkish Lira | BINANCE | 26.82 TRY | +1.17% | 64.49 K | −19.20% | 26.95 TRY | 26.21 TRY | 78.644 K | 셀 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001294 BTC | +1.25% | 47.266 K | −63.49% | 0.00001295 BTC | 0.00001270 BTC | 57.334 K | 셀 |
EOSEUREOS / Euro | KRAKEN | 0.7682 EUR | +1.04% | 42.515 K | +175.64% | 0.7701 EUR | 0.7526 EUR | 51.868 K | 셀 |
EOSBTCEOS / BTC | MEXC | 0.00001295 BTC | +1.17% | 42.481 K | −0.19% | 0.00001298 BTC | 0.00001268 BTC | 47.046 K | 셀 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8265 USD | +1.11% | 41.623 K | −28.26% | 0.8293 USD | 0.8072 USD | 49.857 K | 셀 |
EOSUSDEOS / US Dollar | HITBTC | 0.82543898 USD | +1.01% | 40.046 K | −69.19% | 0.82935889 USD | 0.81010354 USD | 57.334 K | 셀 |
EOSUSDEOS / Dollar | BITFINEX | 0.8283 USD | +1.14% | 36.803 K | +5.54% | 0.8334 USD | 0.8072 USD | 43.416 K | 셀 |
EOSEUREOS / Euro | COINBASE | 0.7687 EUR | +1.21% | 34.861 K | +6.57% | 0.7704 EUR | 0.7500 EUR | 36.147 K | 셀 |
EOSUSDCEOS / USDC | MEXC | 0.8245 USDC | +0.97% | 26.32 K | +0.10% | 0.8304 USDC | 0.8057 USDC | 29.657 K | 셀 |
EOSETHEOS / Ethereum | BINANCE | 0.0002638 ETH | +0.57% | 23.496 K | +103.52% | 0.0002645 ETH | 0.0002579 ETH | 28.502 K | 셀 |
EOSUSDTEOS / USD Tether | TIMEX | 0.82670 USDT | +1.24% | 21.618 K | −9.15% | 0.82870 USDT | 0.80740 USDT | 24.21 K | 셀 |
EOSUSDTEOS / TETHER | COINEX | 0.8271 USDT | +1.43% | 19.817 K | −5.30% | 0.8297 USDT | 0.8054 USDT | 23.579 K | 셀 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000130 BTC | +1.56% | 18.099 K | +358.80% | 0.0000130 BTC | 0.0000127 BTC | 22.029 K | 셀 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001292 BTC | +0.08% | 15.121 K | −4.17% | 0.00001292 BTC | 0.00001270 BTC | 18.183 K | 셀 |
EOSUSDCEOS / USD Coin | BINANCE | 0.8264 USDC | +1.05% | 14.099 K | +62.82% | 0.8264 USDC | 0.8078 USDC | 15.467 K | 셀 |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | −0.44% | 12.634 K | −5.15% | 0.87 USD | 0.85 USD | 13.486 K | 셀 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001297 BTC | +1.57% | 12.463 K | +453.60% | 0.00001297 BTC | 0.00001268 BTC | 15.255 K | 셀 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000129192 BTC | +1.21% | 7.785 K | −0.82% | 0.0000129241 BTC | 0.0000126750 BTC | 8.811 K | 셀 |
EOSUSDCEOS / USD COIN | COINEX | 0.8288 USDC | +1.48% | 7.635 K | +3.16% | 0.8324 USDC | 0.8043 USDC | 8.539 K | 셀 |
EOSETHEOS / Ethereum | KUCOIN | 0.0002633 ETH | +0.50% | 3.618 K | +118.51% | 0.0002633 ETH | 0.0002576 ETH | 4.454 K | 셀 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8235 USDC | +0.91% | 3.44 K | −13.12% | 0.8299 USDC | 0.8093 USDC | 4.178 K | 셀 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8205 USDT | +0.50% | 3.411 K | −75.45% | 0.8264 USDT | 0.8066 USDT | 3.128 K | 셀 |
EOSUSTEOS / UST | BITFINEX | 0.82760000 USDT | +1.32% | 2.212 K | −33.76% | 0.82910000 USDT | 0.80750000 USDT | 2.528 K | 셀 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001294 BTC | +1.17% | 2.129 K | −66.14% | 0.00001294 BTC | 0.00001272 BTC | 1.769 K | 셀 |
EOSBTCEOS / Bitcoin | EXMO | 0.00001341 BTC | +4.93% | 2.027 K | −13.89% | 0.00001344 BTC | 0.00001251 BTC | 2.339 K | 셀 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8182 USDT | +0.38% | 1.157 K | +61.76% | 0.8320 USDT | 0.8085 USDT | 949 | 셀 |
EOSETHEOS / Ethereum | HITBTC | 0.0002632 ETH | +0.57% | 855 | −6.07% | 0.0002645 ETH | 0.0002577 ETH | 1.031 K | 셀 |
EOSBTCEOS / BTC | UPBIT | 0.000012920 BTC | −3.29% | 440 | +263.51% | 0.000013140 BTC | 0.000012690 BTC | 536 | 셀 |
EOSETHEOS / Ethereum | BITFINEX | 0.0002636 ETH | +0.53% | 270 | −12.33% | 0.0002639 ETH | 0.0002577 ETH | 319 | 셀 |
EOSETHEOS / Ethereum | KRAKEN | 0.000260 ETH | −0.76% | 204 | +746.84% | 0.000262 ETH | 0.000260 ETH | 222 | 셀 |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8670 USDC | +21.43% | 199 | +7.22% | 0.8670 USDC | 0.7733 USDC | 255 | 바이 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001294 BTC | 0.00% | 65 | +11.27% | 0.00001352 BTC | 0.00001294 BTC | 79 | 셀 |
EOSUSDEOS / US Dollar | POLONIEX | 0.82657951 USD | −0.22% | 65 | +11.26% | 0.86383309 USD | 0.82657951 USD | 79 | 셀 |
EOSUSDCEOS / USD Coin | HITBTC | 0.8184 USDC | +0.04% | 14 | −12.88% | 0.8184 USDC | 0.8184 USDC | 1 | 셀 |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | 바이 |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | 셀 |
EOSHITEOS / HitBTC Token | HITBTC | 3.37 HIT | −2.32% | 0 | +38.67% | 3.40 HIT | 3.37 HIT | 1 | 셀 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07984 KCS | +0.10% | 0 | — | 0.08060 KCS | 0.07900 KCS | 222 | 스트롱 셀 |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24980 AUDT | +0.72% | 0 | — | 1.26190 AUDT | 1.22020 AUDT | 3.901 K | 셀 |
EOSUSDDEOS / USDD | HTX | 0.8267 USDD | −0.06% | 0 | — | 0.8288 USDD | 0.8179 USDD | 56.662 K | 뉴트럴 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.826 USD | +1.23% | — | — | 0.830 USD | 0.806 USD | 14.997 K | 셀 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8261 USDT | +1.15% | — | — | 0.8312 USDT | 0.8059 USDT | 4.25 M | 셀 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.826 USDT | +1.23% | — | — | 0.831 USDT | 0.805 USDT | 28.169 M | 셀 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.825 USDT | +1.23% | — | — | 0.831 USDT | 0.805 USDT | 11.344 M | 셀 |