심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.824 USDT | −0.36% | 55.294 M | −33.51% | 0.835 USDT | 0.816 USDT | 51.022 M | 뉴트럴 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8274 USDT | +0.12% | 10.631 M | −3.15% | 0.8347 USDT | 0.8163 USDT | 8.661 M | 뉴트럴 |
EOSUSDTEOS / Tether USD | HTX | 0.8258 USDT | +0.39% | 8.988 M | −2.88% | 0.8285 USDT | 0.8214 USDT | 411.921 K | 셀 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8255 USDT | −0.24% | 8.66 M | −23.46% | 0.8347 USDT | 0.8176 USDT | 7.898 M | 뉴트럴 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8260 USDT | −0.12% | 7.647 M | −47.46% | 0.8347 USDT | 0.8175 USDT | 6.582 M | 뉴트럴 |
EOSKRWEOS / KRW | UPBIT | 1169.0 KRW | −0.51% | 5.95 M | −15.61% | 1184.0 KRW | 1151.0 KRW | 5.682 M | 뉴트럴 |
EOSKRWEOS / South Korean Won | BITHUMB | 1168 KRW | −0.60% | 1.05 M | −1.60% | 1181 KRW | 1152 KRW | 962.92 K | 뉴트럴 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8256 USDT | −0.25% | 581.781 K | −16.62% | 0.8346 USDT | 0.8175 USDT | 527.408 K | 뉴트럴 |
EOSUSDTEOS / Tether | HITBTC | 0.82507 USDT | −0.33% | 566.856 K | −12.24% | 0.83229 USDT | 0.81690 USDT | 502.493 K | 뉴트럴 |
EOSUSDEOS / United States Dollar | COINBASE | 0.8258 USD | −0.22% | 531.083 K | −26.80% | 0.8337 USD | 0.8183 USD | 381.874 K | 뉴트럴 |
EOSUSDTEOS / Tether | KUCOIN | 0.8258 USDT | −0.18% | 379.032 K | −46.60% | 0.8343 USDT | 0.8176 USDT | 372.093 K | 뉴트럴 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001296 BTC | −1.59% | 163.488 K | −34.06% | 0.00001320 BTC | 0.00001286 BTC | 151.673 K | 셀 |
EOSUSDEOS / US Dollar | BINANCE | 0.82596815 USD | −0.30% | 155.394 K | −37.31% | 0.83450293 USD | 0.81868235 USD | 151.673 K | 뉴트럴 |
EOSUSDEOS / US Dollar | HITBTC | 0.82521945 USD | −0.27% | 129.991 K | +876.53% | 0.83415296 USD | 0.81777976 USD | 158.035 K | 뉴트럴 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001295 BTC | −1.60% | 129.485 K | +872.66% | 0.00001318 BTC | 0.00001285 BTC | 158.035 K | 셀 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001296 BTC | −1.67% | 123.608 K | −37.20% | 0.00001322 BTC | 0.00001285 BTC | 111.267 K | 셀 |
EOSTRYEOS / Turkish Lira | BINANCE | 26.76 TRY | −0.45% | 78.863 K | −6.97% | 27.00 TRY | 26.45 TRY | 73.013 K | 뉴트럴 |
EOSTRYEos / Turkish lira | WHITEBIT | 26.78 TRY | −0.26% | 69.14 K | −33.19% | 27.04 TRY | 26.50 TRY | 62.263 K | 바이 |
EOSUSDTEOS / USDT | MEXC | 0.8258 USDT | −0.25% | 65.346 K | −57.54% | 0.8342 USDT | 0.8180 USDT | 46.336 K | 뉴트럴 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8257 USD | −0.63% | 61.528 K | −67.23% | 0.8330 USD | 0.8185 USD | 60.377 K | 뉴트럴 |
EOSBTCEOS / BTC | MEXC | 0.00001296 BTC | −1.44% | 41.87 K | +5.19% | 0.00001322 BTC | 0.00001287 BTC | 37.32 K | 셀 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.825 USD | −0.96% | 39.734 K | −72.01% | 0.833 USD | 0.820 USD | 41.308 K | 뉴트럴 |
EOSUSDEOS / Dollar | BITFINEX | 0.8266 USD | −0.51% | 32.646 K | −85.61% | 0.8329 USD | 0.8195 USD | 33.114 K | 뉴트럴 |
EOSEUREOS / Euro | COINBASE | 0.7684 EUR | −0.56% | 31.59 K | −32.68% | 0.7732 EUR | 0.7609 EUR | 31.424 K | 뉴트럴 |
EOSUSDCEOS / USDC | MEXC | 0.8243 USDC | −0.67% | 26.262 K | −13.99% | 0.8345 USDC | 0.8174 USDC | 22.482 K | 뉴트럴 |
EOSUSDTEOS / USD Tether | TIMEX | 0.82560 USDT | −0.23% | 24.475 K | −62.30% | 0.83370 USDT | 0.81790 USDT | 23.432 K | 뉴트럴 |
EOSUSDTEOS / TETHER | COINEX | 0.8256 USDT | −0.29% | 20.312 K | +9.55% | 0.8329 USDT | 0.8168 USDT | 19.925 K | 뉴트럴 |
EOSETHEOS / Ethereum | BINANCE | 0.0002648 ETH | −0.75% | 18.223 K | −15.75% | 0.0002667 ETH | 0.0002623 ETH | 11.573 K | 셀 |
EOSEUREOS / Euro | KRAKEN | 0.7658 EUR | −0.88% | 15.192 K | −74.18% | 0.7729 EUR | 0.7611 EUR | 16.629 K | 뉴트럴 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8258 USDT | −0.55% | 14.65 K | −74.12% | 0.8338 USDT | 0.8191 USDT | 16.707 K | 뉴트럴 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001301 BTC | −1.66% | 13.598 K | −63.20% | 0.00001322 BTC | 0.00001291 BTC | 14.737 K | 셀 |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | −0.23% | 13.428 K | +4.12% | 0.91 USD | 0.86 USD | 10.804 K | 뉴트럴 |
EOSUSDCEOS / USD Coin | BINANCE | 0.8280 USDC | −0.20% | 8.659 K | −60.62% | 0.8312 USDC | 0.8206 USDC | 10.297 K | 셀 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000129748 BTC | −1.54% | 7.781 K | −2.94% | 0.0000131768 BTC | 0.0000128515 BTC | 6.765 K | 셀 |
EOSUSDCEOS / USD COIN | COINEX | 0.8252 USDC | −0.30% | 7.522 K | +0.59% | 0.8352 USDC | 0.8155 USDC | 6.312 K | 뉴트럴 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001296 BTC | −1.74% | 7.364 K | −8.64% | 0.00001320 BTC | 0.00001288 BTC | 6.604 K | 셀 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8220 USDC | −0.95% | 7.247 K | −65.21% | 0.8319 USDC | 0.8185 USDC | 4.092 K | 뉴트럴 |
EOSUSTEOS / UST | BITFINEX | 0.82584000 USDT | −0.62% | 6.117 K | −67.23% | 0.83170000 USDT | 0.81830000 USDT | 3.972 K | 뉴트럴 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001296 BTC | −1.67% | 5.148 K | −49.14% | 0.00001319 BTC | 0.00001286 BTC | 2.619 K | 셀 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000130 BTC | −0.76% | 3.226 K | −67.33% | 0.0000132 BTC | 0.0000129 BTC | 3.429 K | 셀 |
EOSBTCEOS / Bitcoin | EXMO | 0.00001300 BTC | −1.66% | 2.613 K | +9.48% | 0.00001354 BTC | 0.00001249 BTC | 2.376 K | 셀 |
EOSUSDEOS / US Dollar | POLONIEX | 0.83089269 USD | +0.50% | 1.454 K | +11.48% | 0.83089269 USD | 0.81596002 USD | 1.763 K | 뉴트럴 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001323 BTC | −5.77% | 1.405 K | +6.68% | 0.00001383 BTC | 0.00001323 BTC | 1.763 K | 셀 |
EOSETHEOS / Ethereum | KUCOIN | 0.0002648 ETH | −0.94% | 1.306 K | −80.34% | 0.0002668 ETH | 0.0002624 ETH | 1.148 K | 셀 |
EOSETHEOS / Ethereum | HITBTC | 0.0002638 ETH | −1.20% | 1.051 K | −39.53% | 0.0002668 ETH | 0.0002619 ETH | 754 | 셀 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8236 USDT | −0.65% | 698 | −63.16% | 0.8312 USDT | 0.8236 USDT | 104 | 뉴트럴 |
EOSETHEOS / Ethereum | BITFINEX | 0.0002640 ETH | −1.05% | 573 | −5.10% | 0.0002662 ETH | 0.0002623 ETH | 287 | 셀 |
EOSETHEOS / Ethereum | KRAKEN | 0.000273 ETH | +0.37% | 286 | −31.79% | 0.000273 ETH | 0.000270 ETH | 46 | 뉴트럴 |
EOSBTCEOS / BTC | UPBIT | 0.000013360 BTC | +0.15% | 237 | −81.20% | 0.000013360 BTC | 0.000013140 BTC | 142 | 셀 |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | 셀 |
EOSUSDCEOS / USD Coin | HITBTC | 0.8336 USDC | +0.45% | 18 | −64.81% | 0.8336 USDC | 0.8293 USDC | 17 | 바이 |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | 바이 |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | 셀 |
EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | −1.45% | 0 | +187.02% | 3.40 HIT | 3.40 HIT | 0 | 셀 |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.25240 AUDT | −0.12% | 0 | — | 1.26510 AUDT | 1.23850 AUDT | 2.912 K | 뉴트럴 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08053 KCS | −1.55% | 0 | — | 0.08161 KCS | 0.07970 KCS | 140 | 셀 |
EOSUSDDEOS / USDD | HTX | 0.8268 USDD | +0.16% | 0 | — | 0.8298 USDD | 0.8240 USDD | 9.909 K | 셀 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.825 USDT | −0.24% | — | — | 0.834 USDT | 0.817 USDT | 22.365 M | 뉴트럴 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.827 USD | −0.24% | — | — | 0.836 USD | 0.818 USD | 9.384 K | 뉴트럴 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.824 USDT | −0.36% | — | — | 0.834 USDT | 0.816 USDT | 9.059 M | 뉴트럴 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8258 USDT | −0.19% | — | — | 0.8346 USDT | 0.8174 USDT | 3.928 M | 뉴트럴 |