심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.173 USDT | −0.41% | 30.792 M | −9.09% | 2.193 USDT | 2.151 USDT | 11.736 M | 셀 |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.174 USDT | −0.41% | 6.836 M | −7.03% | 2.195 USDT | 2.152 USDT | 2.563 M | 셀 |
DYDXUSDTDYDX / Tether USD | HTX | 2.1760 USDT | −0.00% | 5.103 M | −0.35% | 2.1813 USDT | 2.1616 USDT | 286.277 K | 셀 |
DYDXUSDTdYdX / Tether | HITBTC | 2.1734 USDT | −0.28% | 406.726 K | −15.45% | 2.1907 USDT | 2.1497 USDT | 143.29 K | 셀 |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1752 USDT | −0.43% | 202.052 K | −31.89% | 2.1935 USDT | 2.1520 USDT | 74.859 K | 셀 |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1730 USDT | −0.38% | 145.621 K | −14.83% | 2.1983 USDT | 2.1543 USDT | 53.891 K | 셀 |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3063.0000 KRW | −1.07% | 115.362 K | +99.92% | 3119.0000 KRW | 3032.0000 KRW | 47.025 K | 셀 |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.176 USDT | −0.37% | 108.879 K | −7.10% | 2.195 USDT | 2.152 USDT | 40.846 K | 셀 |
DYDXUSDTdYdX / USDT | MEXC | 2.174 USDT | −0.41% | 106.525 K | −28.53% | 2.195 USDT | 2.153 USDT | 41.377 K | 셀 |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003418 BTC | −1.61% | 83.459 K | −70.71% | 0.00003481 BTC | 0.00003392 BTC | 25.494 K | 셀 |
DYDXUSDDYDX / US Dollar | BINANCE | 2.17493356 USD | −0.43% | 82.705 K | −70.34% | 2.19507641 USD | 2.15546932 USD | 25.494 K | 셀 |
DYDXUSDTDYDX / TETHER | COINEX | 2.1734 USDT | −0.34% | 55.011 K | −23.15% | 2.1945 USDT | 2.1517 USDT | 18.578 K | 셀 |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.174 USD | −0.64% | 42.238 K | −9.34% | 2.190 USD | 2.156 USD | 17.529 K | 셀 |
DYDXTRYDYDX / Turkish Lira | BINANCE | 70.61 TRY | −0.27% | 36.342 K | +8.49% | 70.98 TRY | 69.73 TRY | 11.571 K | 셀 |
DYDXEURDYDX / Euro | KRAKEN | 2.022 EUR | −0.39% | 23.963 K | +49.13% | 2.037 EUR | 2.007 EUR | 10.483 K | 셀 |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003414 BTC | −1.47% | 19.152 K | −68.88% | 0.00003479 BTC | 0.00003384 BTC | 6.013 K | 셀 |
DYDXUSDdYdX / US Dollar | HITBTC | 2.17360128 USD | −0.31% | 18.384 K | −69.84% | 2.19175807 USD | 2.15029976 USD | 6.013 K | 셀 |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003699 BNB | −0.48% | 7.614 K | −18.86% | 0.003717 BNB | 0.003664 BNB | 2.419 K | 셀 |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1740 USDC | −0.42% | 2.093 K | −2.25% | 2.1973 USDC | 2.1472 USDC | 782 | 셀 |
DYDXEURdYdX / Euro | BITSTAMP | 2.014 EUR | −1.61% | 1.55 K | +64.12% | 2.026 EUR | 2.007 EUR | 30 | 셀 |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.200 USD | +2.33% | 1.17 K | 0.00% | 2.200 USD | 2.198 USD | 532 | 셀 |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | 셀 |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.199 USDT | 0.00% | 11 | −82.97% | 2.199 USDT | 2.199 USDT | 1 | 셀 |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.175 FDUSD | −0.32% | 0 | — | 2.194 FDUSD | 2.154 FDUSD | 19.095 K | 셀 |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.176 USDT | −0.32% | — | — | 2.193 USDT | 2.153 USDT | 1.169 M | 셀 |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.174 USD | −0.50% | — | — | 2.196 USD | 2.153 USD | 9.91 K | 셀 |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.174 USDT | −0.41% | — | — | 2.193 USDT | 2.152 USDT | 3.504 M | 셀 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.173 USDT | −0.46% | — | — | 2.193 USDT | 2.151 USDT | 1.154 M | 셀 |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.169 USD | −0.24% | — | — | 2.197 USD | 2.162 USD | 3.834 K | 셀 |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006995080 WETH | +0.14% | — | — | 0.0006995080 WETH | 0.0006951126 WETH | 1.081 K | 셀 |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.184 USD | +0.06% | — | — | 2.188 USD | 2.183 USD | 69 | 뉴트럴 |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006981 WETH | −0.69% | — | — | 0.0007029 WETH | 0.0006981 WETH | 32 | 셀 |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | 셀 |