심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.020 USDT | −4.81% | 70.58 M | +22.45% | 2.162 USDT | 1.920 USDT | 34.884 M | 셀 |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.021 USDT | −4.89% | 12.128 M | +39.75% | 2.163 USDT | 1.926 USDT | 5.971 M | 셀 |
DYDXUSDTDYDX / Tether USD | HTX | 2.0224 USDT | +2.25% | 5.711 M | +9.60% | 2.0378 USDT | 1.9296 USDT | 1.01 M | 셀 |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0224 USDT | −4.90% | 575.828 K | +23.44% | 2.1647 USDT | 1.9252 USDT | 280.226 K | 셀 |
DYDXUSDTdYdX / Tether | HITBTC | 2.0165 USDT | −5.11% | 566.165 K | +45.58% | 2.1597 USDT | 1.9269 USDT | 279.917 K | 셀 |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0179 USDT | −5.01% | 462.333 K | +56.21% | 2.1615 USDT | 1.9252 USDT | 228.395 K | 셀 |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003335 BTC | +0.18% | 371.575 K | +32.48% | 0.00003361 BTC | 0.00003171 BTC | 176.695 K | 셀 |
DYDXUSDDYDX / US Dollar | BINANCE | 2.01960069 USD | −5.02% | 354.295 K | +29.09% | 2.16273119 USD | 1.92744320 USD | 176.562 K | 셀 |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.022 USDT | −4.80% | 194.088 K | +38.98% | 2.163 USDT | 1.925 USDT | 95.572 K | 셀 |
DYDXUSDTdYdX / USDT | MEXC | 2.021 USDT | −4.85% | 177.983 K | +99.11% | 2.163 USDT | 1.930 USDT | 86.264 K | 셀 |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.017 USD | −5.17% | 146.271 K | +55.93% | 2.161 USD | 1.929 USD | 69.956 K | 셀 |
DYDXUSDTDYDX / TETHER | COINEX | 2.0190 USDT | −4.93% | 119.874 K | +52.02% | 2.1608 USDT | 1.9265 USDT | 59.772 K | 셀 |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2898.0000 KRW | −4.67% | 91.183 K | −48.96% | 3083.0000 KRW | 2780.0000 KRW | 43.668 K | 셀 |
DYDXTRYDYDX / Turkish Lira | BINANCE | 65.97 TRY | −4.43% | 51.74 K | +21.05% | 69.99 TRY | 62.73 TRY | 25.357 K | 셀 |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003327 BTC | +0.03% | 49.283 K | +41.57% | 0.00003356 BTC | 0.00003170 BTC | 23.473 K | 셀 |
DYDXEURDYDX / Euro | KRAKEN | 1.870 EUR | −5.89% | 45.537 K | +369.81% | 2.011 EUR | 1.797 EUR | 22.756 K | 셀 |
DYDXUSDdYdX / US Dollar | HITBTC | 2.01553686 USD | −5.10% | 45.086 K | +35.85% | 2.16000044 USD | 1.92846699 USD | 22.858 K | 셀 |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003489 BNB | −2.51% | 24.686 K | −25.99% | 0.003598 BNB | 0.003398 BNB | 11.727 K | 셀 |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.198 USD | 0.00% | 10.511 K | +1461.63% | 2.199 USD | 2.196 USD | 198 | 셀 |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0157 USDC | −5.05% | 2.056 K | +1.57% | 2.1605 USDC | 1.9326 USDC | 994 | 셀 |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.000 USDT | −11.89% | 637 | +4597.70% | 2.270 USDT | 2.000 USDT | 313 | 스트롱 셀 |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | 셀 |
DYDXEURdYdX / Euro | BITSTAMP | 1.876 EUR | −3.55% | 222 | 0.00% | 1.940 EUR | 1.876 EUR | 111 | 셀 |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.017 FDUSD | −5.35% | 0 | — | 2.162 FDUSD | 1.932 FDUSD | 97.995 K | 셀 |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.008 USD | −5.46% | — | — | 2.137 USD | 1.909 USD | 5.492 K | 셀 |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006599 WETH | +1.48% | — | — | 0.0006614 WETH | 0.0006503 WETH | 231 | 셀 |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.021 USDT | −4.89% | — | — | 2.163 USDT | 1.925 USDT | 3.26 M | 셀 |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.019 USDT | −4.90% | — | — | 2.163 USDT | 1.924 USDT | 11.38 M | 셀 |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006679393 WETH | +1.81% | — | — | 0.0006712591 WETH | 0.0006451330 WETH | 2.715 K | 셀 |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 1.972 USD | −4.67% | — | — | 2.124 USD | 1.972 USD | 488 | 셀 |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.017 USD | −5.31% | — | — | 2.162 USD | 1.925 USD | 8.759 K | 셀 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.020 USDT | −4.81% | — | — | 2.163 USDT | 1.924 USDT | 2.213 M | 셀 |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.989 USD | −4.19% | — | — | 2.125 USD | 1.975 USD | 802 | 셀 |