심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 0.884 USDT | +0.45% | 56.61 M | −44.63% | 0.889 USDT | 0.866 USDT | 10.045 M | 셀 |
DYDXUSDTDYDX / TetherUS | Binance | 0.8837 USDT | +0.36% | 9.211 M | −30.16% | 0.8896 USDT | 0.8667 USDT | 2.217 M | 셀 |
DYDXUSDTDYDX / Tether USD | HTX | 0.8996 USDT | +1.65% | 3.069 M | −9.96% | 0.9165 USDT | 0.8780 USDT | 2.022 M | 셀 |
DYDXUSDTdYdX / Tether US | WhiteBIT | 0.8841 USDT | +0.36% | 801.898 K | +4.99% | 0.8888 USDT | 0.8674 USDT | 199.243 K | 셀 |
DYDXUSDTDYDX / USD Tether | Bitazza | 0.8837 USDT | +0.65% | 285.818 K | −2.03% | 0.8916 USDT | 0.8678 USDT | 77.877 K | 셀 |
DYDXUSDTDYDX / TETHER | CoinEx | 0.8831 USDT | +0.07% | 268.3 K | −66.41% | 0.8897 USDT | 0.8680 USDT | 54.55 K | 셀 |
DYDXUSDTdYdX / Tether | HitBTC | 0.8839 USDT | +0.42% | 259.153 K | −28.30% | 0.8883 USDT | 0.8659 USDT | 65.184 K | 셀 |
DYDXUSDTdYdX / Tether | KuCoin | 0.8846 USDT | +0.31% | 241.355 K | −33.30% | 0.8900 USDT | 0.8682 USDT | 51.169 K | 셀 |
DYDXKRWDYDX / South Korean Won | Bithumb | 1,193.0000 KRW | +0.25% | 197.99 K | −16.74% | 1,201.0000 KRW | 1,177.0000 KRW | 42.416 K | 셀 |
DYDXUSDTdYdX / USDT | MEXC | 0.883 USDT | +0.23% | 197.102 K | −60.42% | 0.889 USDT | 0.867 USDT | 21.403 K | 셀 |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.1400 SGD | +0.35% | 173.747 K | +10.05% | 1.1470 SGD | 1.1190 SGD | 49.848 K | 셀 |
DYDXUSDDYDX / US DOLLAR | Tokenize | 0.8750 USD | +0.46% | 173.272 K | +10.00% | 0.8800 USD | 0.8580 USD | 38.233 K | 셀 |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 0.8841 USDT | +0.36% | 146.398 K | −29.65% | 0.8897 USDT | 0.8667 USDT | 35.317 K | 셀 |
DYDXUSDDYDX / U. S. Dollar | Kraken | 0.870 USD | −1.36% | 58.125 K | −4.10% | 0.888 USD | 0.870 USD | 10.28 K | 셀 |
DYDXBTCDYDX / Bitcoin | Binance | 0.00001420 BTC | +0.07% | 56.303 K | −73.35% | 0.00001428 BTC | 0.00001405 BTC | 7.046 K | 셀 |
DYDXUSDDYDX / US Dollar | Binance | 0.88185678 USD | +0.09% | 51.169 K | −74.89% | 0.88791112 USD | 0.86744068 USD | 7.046 K | 셀 |
DYDXTRYDYDX / Turkish Lira | Binance | 30.37 TRY | +0.16% | 31.282 K | −46.75% | 30.47 TRY | 29.80 TRY | 5.417 K | 셀 |
DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001421 BTC | +0.35% | 12.453 K | −42.71% | 0.00001425 BTC | 0.00001404 BTC | 840 | 셀 |
DYDXUSDdYdX / US Dollar | HitBTC | 0.88306354 USD | +0.27% | 12.274 K | −42.11% | 0.88631338 USD | 0.86744624 USD | 840 | 셀 |
DYDXEURDYDX / Euro | Kraken | 0.801 EUR | +5.95% | 11.082 K | −70.08% | 0.809 EUR | 0.788 EUR | 12.587 K | 스트롱 셀 |
DYDXUSDCDYDX / USD COIN | CoinEx | 0.8811 USDC | +0.50% | 8.971 K | −78.56% | 0.8858 USDC | 0.8692 USDC | 2.453 K | 셀 |
DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000142122 BTC | +0.02% | 8.661 K | −62.72% | 0.0000142567 BTC | 0.0000140735 BTC | 2.439 K | 셀 |
DYDXUSDdYdX / USD | Crypto.com | 0.8845 USD | +0.37% | 5.389 K | −30.01% | 0.8895 USD | 0.8676 USD | 903 | 셀 |
DYDXUSDTdYdX / Tether | Crypto.com | 0.8844 USDT | +0.37% | 3.607 K | −25.46% | 0.8892 USDT | 0.8677 USDT | 765 | 셀 |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 0.868 USD | +5.72% | 2.665 K | −63.93% | 0.868 USD | 0.868 USD | 58 | 셀 |
DYDXTHBDYDX / Thai Baht | Bitazza | 29.216 THB | +0.11% | 2.531 K | +19.52% | 29.630 THB | 28.951 THB | 338 | 셀 |
DYDXEURdYdX / Euro | Bitstamp | 0.804 EUR | +0.25% | 1.047 K | +237.48% | 0.810 EUR | 0.790 EUR | 439 | 셀 |
DYDXUSDTdYdX / Tether USD | Poloniex | 0.900 USDT | −2.91% | 2 | −98.05% | 0.901 USDT | 0.900 USDT | 2 | 스트롱 셀 |
DYDXFDUSDDYDX / FDUSD | Binance | 0.8817 FDUSD | −0.05% | 0 | — | 0.8897 FDUSD | 0.8690 FDUSD | 17.717 K | 셀 |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 0.883 USD | +0.34% | — | — | 0.890 USD | 0.867 USD | 15.099 K | 셀 |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 0.884 USDT | +0.34% | — | — | 0.889 USDT | 0.866 USDT | 1.357 M | 셀 |
DYDXUSDTDYDX / TETHER | WOO X | 0.8840 USDT | +0.40% | — | — | 0.8894 USDT | 0.8666 USDT | 505.744 K | 셀 |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 0.8732 USD | +2.69% | — | — | 0.8862 USD | 0.8503 USD | 1.351 K | 셀 |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 0.88 USD | −3.15% | — | — | 0.91 USD | 0.87 USD | 116 | 셀 |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 11.09 WCRO | −4.01% | — | — | 11.55 WCRO | 11.06 WCRO | 131 | 셀 |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 0.8769 USD | −0.42% | — | — | 0.8842 USD | 0.8769 USD | 997 | 셀 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.883 USDT | +0.46% | — | — | 0.889 USDT | 0.866 USDT | 416.672 K | 셀 |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 0.8840 USDT | +0.39% | — | — | 0.8897 USDT | 0.8661 USDT | 13.106 M | 셀 |