심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.162 USDT | −0.92% | 31.942 M | −19.87% | 2.191 USDT | 2.152 USDT | 4.427 M | 셀 |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.162 USDT | −0.96% | 6.779 M | −15.57% | 2.192 USDT | 2.154 USDT | 828.867 K | 셀 |
DYDXUSDTDYDX / Tether USD | HTX | 2.1624 USDT | 0.00% | 5.243 M | −2.86% | 2.2079 USDT | 2.1537 USDT | 1.732 M | 셀 |
DYDXUSDTdYdX / Tether | HITBTC | 2.1609 USDT | −0.85% | 492.426 K | +13.26% | 2.1867 USDT | 2.1525 USDT | 65.734 K | 셀 |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1628 USDT | −1.00% | 244.541 K | −31.93% | 2.1927 USDT | 2.1527 USDT | 32.852 K | 셀 |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003420 BTC | −1.55% | 141.75 K | −54.20% | 0.00003481 BTC | 0.00003420 BTC | 6.833 K | 셀 |
DYDXUSDDYDX / US Dollar | BINANCE | 2.16526212 USD | −0.87% | 139.073 K | −54.49% | 2.19262968 USD | 2.15546932 USD | 6.831 K | 셀 |
DYDXUSDTdYdX / USDT | MEXC | 2.162 USDT | −0.96% | 133.499 K | +12.10% | 2.192 USDT | 2.154 USDT | 16.211 K | 셀 |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1645 USDT | −0.77% | 123.524 K | −49.65% | 2.1909 USDT | 2.1543 USDT | 11.587 K | 셀 |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.163 USDT | −0.96% | 107.661 K | −17.75% | 2.192 USDT | 2.153 USDT | 13.215 K | 셀 |
DYDXUSDTDYDX / TETHER | COINEX | 2.1604 USDT | −0.94% | 76.324 K | +6.92% | 2.1898 USDT | 2.1521 USDT | 7.143 K | 셀 |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3060.0000 KRW | −1.16% | 64.955 K | +61.56% | 3119.0000 KRW | 3032.0000 KRW | 11.732 K | 셀 |
DYDXTRYDYDX / Turkish Lira | BINANCE | 70.13 TRY | −0.95% | 44.251 K | +6.30% | 70.96 TRY | 69.83 TRY | 2.204 K | 셀 |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.166 USD | −1.01% | 39.958 K | −63.41% | 2.190 USD | 2.156 USD | 3.942 K | 셀 |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003415 BTC | −1.44% | 27.454 K | −58.80% | 0.00003479 BTC | 0.00003415 BTC | 2.385 K | 셀 |
DYDXUSDdYdX / US Dollar | HITBTC | 2.16139418 USD | −0.87% | 27.102 K | −58.56% | 2.19069999 USD | 2.15143721 USD | 2.385 K | 셀 |
DYDXEURDYDX / Euro | KRAKEN | 2.011 EUR | −0.94% | 18.805 K | +3.44% | 2.037 EUR | 2.007 EUR | 1.057 K | 셀 |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003694 BNB | −0.62% | 7.761 K | −43.75% | 0.003717 BNB | 0.003687 BNB | 237 | 셀 |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1560 USDC | −1.24% | 2.17 K | +5.38% | 2.1973 USDC | 2.1523 USDC | 372 | 셀 |
DYDXEURdYdX / Euro | BITSTAMP | 2.007 EUR | −1.95% | 1.526 K | +61.49% | 2.026 EUR | 2.007 EUR | 18 | 셀 |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.200 USD | +2.33% | 1.17 K | 0.00% | 2.200 USD | 2.198 USD | 532 | 셀 |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | 셀 |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.199 USDT | +4.76% | 67 | −78.28% | 2.199 USDT | 1.988 USDT | 33 | 셀 |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.165 FDUSD | −0.78% | 0 | — | 2.192 FDUSD | 2.156 FDUSD | 6.46 K | 셀 |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.160 USD | −1.14% | — | — | 2.196 USD | 2.154 USD | 2.998 K | 셀 |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.163 USDT | −0.92% | — | — | 2.191 USDT | 2.152 USDT | 1.628 M | 셀 |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | 셀 |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.171 USD | −0.15% | — | — | 2.182 USD | 2.162 USD | 723 | 셀 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.161 USDT | −1.01% | — | — | 2.191 USDT | 2.151 USDT | 245.117 K | 셀 |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.164 USDT | −0.87% | — | — | 2.192 USDT | 2.153 USDT | 328.752 K | 셀 |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006988581 WETH | +0.05% | — | — | 0.0006988581 WETH | 0.0006975414 WETH | 239 | 셀 |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007029 WETH | −0.10% | — | — | 0.0007098 WETH | 0.0007029 WETH | 25.665 K | 뉴트럴 |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.183 USD | +3.83% | — | — | 2.183 USD | 2.102 USD | 297.576 K | 뉴트럴 |