심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.120 USDT | +3.26% | 45.263 M | −44.96% | 2.138 USDT | 1.994 USDT | 20.264 M | 셀 |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.123 USDT | +3.26% | 8.009 M | −51.36% | 2.139 USDT | 1.995 USDT | 3.586 M | 셀 |
DYDXUSDTDYDX / Tether USD | HTX | 2.1235 USDT | −0.11% | 6.036 M | −9.17% | 2.1358 USDT | 2.0966 USDT | 621.935 K | 셀 |
DYDXUSDTdYdX / Tether | HITBTC | 2.1192 USDT | +3.21% | 517.06 K | −33.57% | 2.1347 USDT | 1.9943 USDT | 224.969 K | 셀 |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1212 USDT | +3.30% | 469.405 K | −47.86% | 2.1405 USDT | 1.9971 USDT | 202.772 K | 셀 |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003595 BTC | +2.13% | 351.092 K | −42.23% | 0.00003619 BTC | 0.00003490 BTC | 151.82 K | 뉴트럴 |
DYDXUSDDYDX / US Dollar | BINANCE | 2.12572134 USD | +3.49% | 342.043 K | −40.84% | 2.13978135 USD | 1.99608366 USD | 151.82 K | 셀 |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1236 USDT | +3.33% | 188.95 K | −65.49% | 2.1364 USDT | 1.9964 USDT | 88.447 K | 셀 |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.120 USD | +3.21% | 135.78 K | −42.16% | 2.136 USD | 2.001 USD | 50.773 K | 셀 |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.123 USDT | +3.31% | 130.415 K | −50.59% | 2.139 USDT | 1.996 USDT | 58.473 K | 셀 |
DYDXUSDTdYdX / USDT | MEXC | 2.121 USDT | +3.16% | 125.757 K | −10.14% | 2.139 USDT | 1.997 USDT | 59.272 K | 셀 |
DYDXUSDTDYDX / TETHER | COINEX | 2.1184 USDT | +3.26% | 97.863 K | −26.53% | 2.1380 USDT | 1.9949 USDT | 37.048 K | 셀 |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003586 BTC | +1.93% | 79.311 K | +12.32% | 0.00003615 BTC | 0.00003482 BTC | 35.597 K | 뉴트럴 |
DYDXUSDdYdX / US Dollar | HITBTC | 2.12016297 USD | +3.21% | 75.829 K | +14.34% | 2.13502096 USD | 1.99098859 USD | 35.597 K | 셀 |
DYDXTRYDYDX / Turkish Lira | BINANCE | 68.70 TRY | +2.16% | 50.244 K | −13.04% | 69.61 TRY | 66.14 TRY | 23.822 K | 셀 |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2991.0000 KRW | +2.05% | 28.388 K | −74.48% | 3015.0000 KRW | 2850.0000 KRW | 11.335 K | 셀 |
DYDXEURDYDX / Euro | KRAKEN | 1.977 EUR | +3.18% | 20.666 K | −58.05% | 1.995 EUR | 1.868 EUR | 9.125 K | 셀 |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003784 BNB | +3.67% | 16.787 K | −23.90% | 0.003786 BNB | 0.003633 BNB | 7.78 K | 셀 |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1264 USDC | +3.21% | 2.021 K | −19.60% | 2.1402 USDC | 2.0018 USDC | 893 | 셀 |
DYDXEURdYdX / Euro | BITSTAMP | 2.000 EUR | +6.61% | 1.27 K | +102.51% | 2.000 EUR | 1.876 EUR | 612 | 셀 |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | 셀 |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.099 USDT | +4.95% | 402 | +713.58% | 2.199 USDT | 1.993 USDT | 152 | 셀 |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.150 USD | −2.18% | 12 | 0.00% | 2.150 USD | 2.150 USD | 6 | 셀 |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.123 FDUSD | +2.81% | 0 | — | 2.138 FDUSD | 2.000 FDUSD | 22.514 K | 셀 |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.102 USD | +6.76% | — | — | 2.102 USD | 1.969 USD | 741 | 셀 |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007036 WETH | +3.36% | — | — | 0.0007053 WETH | 0.0006807 WETH | 364 | 뉴트럴 |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.056 USD | +2.67% | — | — | 2.056 USD | 2.003 USD | 755 | 셀 |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.122 USDT | +3.21% | — | — | 2.138 USDT | 1.996 USDT | 1.706 M | 셀 |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.121 USDT | +3.26% | — | — | 2.138 USDT | 1.994 USDT | 6.972 M | 셀 |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.124 USD | +3.70% | — | — | 2.124 USD | 2.016 USD | 4.534 K | 셀 |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007081421 WETH | +2.77% | — | — | 0.0007081421 WETH | 0.0006941585 WETH | 2.207 K | 뉴트럴 |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.121 USD | +3.41% | — | — | 2.140 USD | 1.994 USD | 8.233 K | 셀 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.120 USDT | +3.31% | — | — | 2.137 USDT | 1.995 USDT | 1.365 M | 셀 |