심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.935 USDT | +0.09% | 190.177 M | −11.90% | 6.998 USDT | 6.699 USDT | 24.422 M | 셀 |
DOTUSDT.PDOT-USDT PERPETUAL SWAP CONTRACT | — | 6.935 USDT | +0.17% | 39.113 M | −12.16% | 6.999 USDT | 6.699 USDT | 34.706 M | 셀 |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.936 USDT | +0.19% | 30.01 M | −19.20% | 6.999 USDT | 6.695 USDT | 3.805 M | 셀 |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.940 USDT | +0.20% | 28.476 M | −20.70% | 7.001 USDT | 6.702 USDT | 24.659 M | 셀 |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.935 USDT | +0.17% | 12.732 M | −19.65% | 6.999 USDT | 6.695 USDT | 1.64 M | 셀 |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.935 USDT | +0.23% | 5.334 M | −22.36% | 6.992 USDT | 6.695 USDT | 705.593 K | 셀 |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.9288 USDT | 0.00% | 4.976 M | +50.88% | 7.0034 USDT | 6.6936 USDT | 616.137 K | 셀 |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.936 USDT | +0.19% | 2.721 M | −22.04% | 6.992 USDT | 6.704 USDT | 355.257 K | 셀 |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.936 USDT | +0.16% | 0 | — | 6.997 USDT | 6.701 USDT | 39.134 M | 셀 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.935 USDT | +0.20% | — | — | 6.995 USDT | 6.698 USDT | 13.298 M | 셀 |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.944 USDT | +0.23% | — | — | 7.005 USDT | 6.708 USDT | 19.614 K | 셀 |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.9354 USDT | +0.50% | — | — | 6.9671 USDT | 6.8698 USDT | 47.774 K | 셀 |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.936 USDT | +0.14% | — | — | 6.992 USDT | 6.704 USDT | 348.197 K | 셀 |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.930 USDT | +0.12% | — | — | 6.990 USDT | 6.692 USDT | 19.784 M | 셀 |