거래소
사용 가능한 모든 시장에서 DOT / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 체인지 % | 달러 표시 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 볼륨 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
 DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.9996 USDT | −1.88% | 42.85 M | +9.84% | 1.0279 USDT | 0.9935 USDT | 41.58 M | 바이 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.9997 USDT | −1.88% | 14.19 M | +9.34% | 1.0274 USDT | 0.9954 USDT | 13.69 M | 바이 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 0.9995 USDT | −1.88% | 11.58 M | +4.01% | 1.0277 USDT | 0.9943 USDT | 11.33 M | 바이 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.9995 USDT | −1.88% | 11.58 M | +4.01% | 1.0277 USDT | 0.9943 USDT | 11.33 M | 바이 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 0.9998 USDT | −1.85% | 11.41 M | +2.85% | 1.0277 USDT | 0.9943 USDT | 11.17 M | 바이 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 0.9999 USDT | −1.86% | 11.37 M | +2.12% | 1.0278 USDT | 0.9928 USDT | 11.14 M | 바이 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.9997 USDT | −1.87% | 10.25 M | +10.35% | 1.0274 USDT | 0.9953 USDT | 9.95 M | 바이 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0000 USDT | −1.84% | 9.82 M | +10.67% | 1.0272 USDT | 0.9953 USDT | 9.5 M | 바이 |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 1.0015 USDT | −1.77% | 9.37 M | +64.12% | 1.0301 USDT | 0.9961 USDT | 9.14 M | 바이 |
| DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 0.9982 USDT | −2.02% | 6.74 M | −16.87% | 1.0248 USDT | 0.9931 USDT | 6.49 M | 바이 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.0006 USDT | −1.84% | 6.49 M | −17.03% | 1.0288 USDT | 0.9964 USDT | 6.35 M | 바이 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.0007 USDT | −1.88% | 6.47 M | +0.79% | 1.0279 USDT | 0.9965 USDT | 6.33 M | 바이 |
| DOTUSDTDOT / TetherUS | Binance | 1.000 USDT | −1.86% | 6.03 M | −0.99% | 1.029 USDT | 0.995 USDT | 5.92 M | 바이 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 0.9995 USDT | −1.88% | 5.89 M | −23.19% | 1.0281 USDT | 0.9937 USDT | 5.54 M | 바이 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.000 USDT | −1.86% | 5.01 M | +19.98% | 1.028 USDT | 0.995 USDT | 4.92 M | 바이 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 0.9999 USDT | −1.87% | 4.67 M | +5.01% | 1.0271 USDT | 0.9955 USDT | 4.54 M | 바이 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.9999 USDT | −1.86% | 3.52 M | +9.94% | 1.0275 USDT | 0.9953 USDT | 3.39 M | 바이 |
| DOTUSDPolkadot / US Dollar |  Coinbase | 1.0004 USD | −1.87% | 3.03 M | +2.77% | 1.0333 USD | 0.9957 USD | 2.96 M | 바이 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.0004 USDC | −1.87% | 3.03 M | +2.74% | 1.0333 USDC | 0.9957 USDC | 2.96 M | 바이 |
| DOTTRYPolkadot / Türk lirası | WhiteBIT | 48.74 TRY | −1.91% | 2.96 M | +11.75% | 51.28 TRY | 48.16 TRY | 2.89 M | 바이 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.9999 USDT | −1.86% | 2.5 M | +13.85% | 1.0274 USDT | 0.9953 USDT | 2.42 M | 바이 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.001 USDT | −1.57% | 2.09 M | +19.81% | 1.028 USDT | 0.997 USDT | 565.7 K | 바이 |
| DOTUSDTPolkadot/USDT | OKX | 1.0006 USDT | −1.84% | 1.79 M | −34.75% | 1.0288 USDT | 0.9956 USDT | 1.73 M | 바이 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.001 USDT | −1.96% | 1.73 M | +26.02% | 1.029 USDT | 0.993 USDT | 1.67 M | 바이 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.0007 USDT | −1.82% | 1.71 M | −2.96% | 1.0295 USDT | 0.9961 USDT | 1.67 M | 바이 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.004 USDT | −1.57% | 1.66 M | −9.49% | 1.030 USDT | 0.997 USDT | 1.61 M | 바이 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.002 USDT | −1.57% | 1.36 M | +29.48% | 1.029 USDT | 0.995 USDT | 1.33 M | 바이 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.000 USDT | −1.96% | 1.31 M | −1.07% | 1.028 USDT | 0.996 USDT | 1.27 M | 바이 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.0005 USDT | −1.91% | 1.29 M | −21.21% | 1.0292 USDT | 0.9957 USDT | 1.25 M | 바이 |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.0000 USDC | −1.82% | 1.23 M | +0.43% | 1.0269 USDC | 0.9953 USDC | 1.17 M | 바이 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.0030 USDC | −1.59% | 1.14 M | −9.97% | 1.0309 USDC | 0.9955 USDC | 1.08 M | 바이 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.0049 USDT | −1.24% | 1.08 M | +38.98% | 1.0290 USDT | 1.0000 USDT | 365.85 K | 바이 |
| DOTUSDTPolkadot/Tether |  Gate | 1.0006 USDT | −1.84% | 1.04 M | −7.17% | 1.0293 USDT | 0.9961 USDT | 1.01 M | 바이 |
| DOTXRPPOLKADOT/XRP |  Bitrue | 0.7468 XRP | −1.40% | 850.84 K | +31.27% | 0.7615 XRP | 0.7456 XRP | 261.61 K | 바이 |
| DOTKRWPolkadot / KRW |  UpBit | 1,363.0 KRW | −1.66% | 814.84 K | +91.08% | 1,399.0 KRW | 1,357.0 KRW | 765.99 K | 바이 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.000 USDT | −1.86% | 769.8 K | −0.73% | 1.027 USDT | 0.996 USDT | 733.8 K | 바이 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.0005 USDT | −1.66% | 763.24 K | +33.31% | 1.0281 USDT | 0.9974 USDT | 232.14 K | 바이 |
| DOTSOLPOLKADOT/SOLANA | Bitrue | 0.010022 SOL | −1.25% | 748.46 K | +23.13% | 0.010213 SOL | 0.009990 SOL | 229.38 K | 뉴트럴 |
| DOTEURPolkadot / Euro | WhiteBIT | 0.8625 EUR | −2.01% | 732.06 K | −11.98% | 0.8901 EUR | 0.8592 EUR | 707.52 K | 바이 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.002 USDC | −1.76% | 624.07 K | −35.06% | 1.028 USDC | 0.996 USDC | 613.87 K | 바이 |
| DOTUSDTPolkadot / Tether | Coinbase | 1.0048 USDT | −1.52% | 597.27 K | +1,607.95% | 1.0492 USDT | 0.9986 USDT | 580.85 K | 바이 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.0008 USD | −1.87% | 566.28 K | −38.43% | 1.0283 USD | 0.9959 USD | 546.94 K | 바이 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0000 USDT | −1.82% | 521.73 K | +53.29% | 1.0272 USDT | 0.9954 USDT | 508.41 K | 바이 |
| DOTUSDCDOT / USD Coin | Binance | 1.001 USDC | −1.86% | 499.41 K | −9.85% | 1.028 USDC | 0.996 USDC | 481.93 K | 바이 |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.000 USDC | −1.86% | 442.8 K | −3.16% | 1.029 USDC | 0.994 USDC | 427.98 K | 바이 |
| DOTUSDDOT / Dollar |  Bitfinex | 1.00130000 USD | −1.77% | 431.06 K | −1.24% | 1.02920000 USD | 0.99631000 USD | 410.99 K | 바이 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.001 USDT | −1.86% | 424.15 K | +0.97% | 1.028 USDT | 0.996 USDT | 416.89 K | 바이 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.13048517373127e-4 BTC | −1.09% | 408.71 K | −1.87% | 0.13306803002716e-4 BTC | 0.12982581260877e-4 BTC | 410.75 K | 뉴트럴 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.0000 USD | −1.88% | 396.08 K | −11.83% | 1.0283 USD | 0.9936 USD | 390.67 K | 바이 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0004 USDT | −1.84% | 386.53 K | +61.78% | 1.0271 USDT | 0.9959 USDT | 381.06 K | 바이 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.00144 USD | −1.87% | 370.57 K | +21.19% | 1.02838 USD | 0.99636 USD | 349.25 K | 바이 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.001 USDC | −1.57% | 357.14 K | +27.96% | 1.028 USDC | 0.997 USDC | 122.05 K | 뉴트럴 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.00250000 USDT | −1.48% | 355.33 K | −15.44% | 1.02770000 USDT | 0.99574000 USDT | 336.66 K | 바이 |
| DOTUSD.UMQ2031DOTUSD UM X-Perp Contract (Aug 2031) | OKX | 1.0016 USD | −1.68% | 342.01 K | +5.21% | 1.0272 USD | 0.9942 USD | 337.8 K | 뉴트럴 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 0.9993 USDC | −1.71% | 299.99 K | −35.99% | 1.0271 USDC | 0.9956 USDC | 289.7 K | 바이 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 0.998 USD | −1.96% | 293.62 K | +3.98% | 1.027 USD | 0.995 USD | 286.4 K | 바이 |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.006083 USDT | −9.02% | 259.03 K | +17.07% | 0.006920 USDT | 0.005875 USDT | 40.15 M | 셀 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.000 USDT | −1.86% | 236.04 K | −10.00% | 1.027 USDT | 0.997 USDT | 229.23 K | 바이 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.000 USDT | −1.77% | 233.66 K | −4.07% | 1.027 USDT | 0.997 USDT | 222.11 K | 바이 |
| DOTEURPolkadot / Euro |  Bitvavo | 0.86450 EUR | −2.13% | 233.29 K | −42.30% | 0.88780 EUR | 0.86110 EUR | 226.49 K | 바이 |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,364.0000 KRW | −1.80% | 226.58 K | +100.77% | 1,400.0000 KRW | 1,357.0000 KRW | 197.82 K | 바이 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.0006 USDT | −1.85% | 215.37 K | +63.11% | 1.0278 USDT | 0.9970 USDT | 213.12 K | 바이 |
| DOTUSDPolkadot / USD |  Crypto.com | 1.0005 USD | −1.87% | 203.47 K | −33.33% | 1.0286 USD | 0.9958 USD | 199.51 K | 바이 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.000 USDT | −1.96% | 202.84 K | −5.66% | 1.029 USDT | 0.996 USDT | 197.32 K | 바이 |
| DOTTRYDOT / Turkish Lira | Binance | 48.6 TRY | −1.62% | 194.69 K | −32.57% | 49.9 TRY | 48.3 TRY | 193.6 K | 뉴트럴 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 0.9992 USD | −1.89% | 192.01 K | −20.92% | 1.0265 USD | 0.9949 USD | 191.32 K | 바이 |
| DOTEURPolkadot / Euro | Coinbase | 0.8645 EUR | −1.75% | 184.9 K | −1.18% | 0.8909 EUR | 0.8597 EUR | 180.95 K | 바이 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 0.06431 USDT | +9.45% | 158.81 K | +8.26% | 0.06477 USDT | 0.05653 USDT | 2.55 M | 셀 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.0006 USDC | −1.67% | 156.92 K | +41.42% | 1.0280 USDC | 0.9974 USDC | 39.35 K | 바이 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 1.1045 USDT | −5.29% | 154.16 K | +47.58% | 1.1942 USDT | 1.0910 USDT | 134.67 K | 바이 |
| DOTEURPolkadot / Euro | Kraken | 0.8655 EUR | −1.71% | 152.56 K | −34.10% | 0.8865 EUR | 0.8600 EUR | 150.32 K | 바이 |
| DOTUSTDOT / UST | Bitfinex | 1.00280000 USDT | −1.58% | 145.16 K | −15.93% | 1.02780000 USDT | 0.99759000 USDT | 140.69 K | 바이 |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.0029 USDT | −1.38% | 134.15 K | −48.84% | 1.0287 USDT | 0.9955 USDT | 131.74 K | 바이 |
| DOTBTCDOT / Bitcoin | Binance | 0.00001306 BTC | −0.99% | 121.87 K | +72.79% | 0.00001329 BTC | 0.00001299 BTC | 117.23 K | 뉴트럴 |
| DOTUSDDOT / US Dollar | Binance | 1.00 USD | −1.96% | 108.5 K | +72.11% | 1.03 USD | 1.00 USD | 117.23 K | 바이 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.002 USDT | −1.76% | 92.42 K | +5.60% | 1.029 USDT | 0.998 USDT | 90.68 K | 바이 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.0005 USDT | −1.90% | 88.4 K | −53.10% | 1.0274 USDT | 0.9977 USDT | 86.93 K | 바이 |
| DOTEURDOT / Euro | Binance | 0.863 EUR | −1.93% | 88.14 K | +9.83% | 0.886 EUR | 0.770 EUR | 86.2 K | 바이 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001303 BTC | −1.21% | 78.77 K | −49.35% | 0.00001329 BTC | 0.00001301 BTC | 75.59 K | 바이 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 0.3874 USDT | +4.96% | 63.22 K | +44.10% | 0.3890 USDT | 0.3591 USDT | 161.12 K | 셀 |
| DOTUSDCPolkadot / USDC | MEXC | 0.9985 USDC | −2.20% | 55.23 K | −21.08% | 1.0268 USDC | 0.9970 USDC | 52.54 K | 바이 |
| DOTUSDCPolkadot/USDC | OKX | 1.0008 USDC | −1.92% | 53.54 K | −78.75% | 1.0270 USDC | 0.9962 USDC | 50.27 K | 바이 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.001 USDC | −1.67% | 49.03 K | +13.03% | 1.025 USDC | 0.995 USDC | 48.53 K | 바이 |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.0010 USDC | −1.53% | 48.96 K | −74.74% | 1.0254 USDC | 0.9973 USDC | 48.4 K | 바이 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 0.9990 USDC | −1.81% | 47.48 K | +215.29% | 1.0255 USDC | 0.9990 USDC | 18.78 K | 바이 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.0015 USDC | −1.70% | 44.04 K | +26.36% | 1.0283 USDC | 0.9951 USDC | 43.49 K | 바이 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.001 USDC | −1.86% | 41.49 K | −8.04% | 1.028 USDC | 0.996 USDC | 39.84 K | 바이 |
| DOTEURPolkadot/EUR | OKX | 0.8643 EUR | −1.75% | 36.6 K | −89.97% | 0.8869 EUR | 0.8600 EUR | 36.11 K | 바이 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.006 USDC | −1.28% | 32.1 K | +213.09% | 1.027 USDC | 0.997 USDC | 30.89 K | 바이 |
| DOTEURPolkadot / Euro | Bitstamp | 0.86582 EUR | −1.55% | 27.08 K | +61.65% | 0.88460 EUR | 0.86028 EUR | 25.69 K | 바이 |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001306 BTC | −0.76% | 26.96 K | −0.19% | 0.00001336 BTC | 0.00001300 BTC | 24.63 K | 바이 |
| DOTUSDPolkadot/USD | OKX | 0.9993 USD | −1.81% | 25.43 K | −62.31% | 1.0279 USD | 0.9958 USD | 24.6 K | 바이 |
| DOTGBPPolkadot / British Pound | Coinbase | 0.7427 GBP | −1.38% | 23.86 K | −54.85% | 0.7639 GBP | 0.7379 GBP | 21.52 K | 바이 |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.005000 USD | −1.33% | 22.73 K | +21.72% | 1.041200 USD | 0.999800 USD | 22.07 K | 바이 |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.005000 USD | −1.33% | 22.73 K | +21.72% | 1.041200 USD | 0.999800 USD | 22.07 K | 바이 |
| DOTUSDCDOTU / SDC | Gemini | 1.005000 USDC | −1.33% | 22.73 K | +21.72% | 1.041200 USDC | 0.999800 USDC | 22.07 K | 바이 |
| DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACT | BloFin | 0.9997 USD | −1.77% | 15.73 K | +54.83% | 1.0265 USD | 0.9953 USD | 15.56 K | 바이 |
| DOTTHBPolkadot |  Bitkub | 33.00 THB | −2.22% | 15.6 K | −46.43% | 33.90 THB | 33.00 THB | 1.23 K | 바이 |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00001304 BTC | −0.91% | 13.54 K | +177.61% | 0.00001329 BTC | 0.00001301 BTC | 13.31 K | 뉴트럴 |
| DOTBTCPolkadot / BTC | MEXC | 0.00001305 BTC | −1.06% | 9.76 K | +3.11% | 0.00001330 BTC | 0.00001299 BTC | 9.19 K | 바이 |