심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.570 USDT | +2.34% | 289.347 M | +55.59% | 6.640 USDT | 6.124 USDT | 31.082 M | 셀 |
DOTUSDT.PDOT-USDT PERPETUAL SWAP CONTRACT | — | 6.577 USDT | +2.45% | 76.023 M | +96.16% | 6.642 USDT | 6.124 USDT | 52.45 M | 셀 |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.577 USDT | +2.41% | 72.83 M | +121.14% | 6.644 USDT | 6.127 USDT | 50.595 M | 셀 |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.569 USDT | +2.29% | 67.859 M | +104.87% | 6.639 USDT | 6.126 USDT | 6.945 M | 셀 |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.575 USDT | +2.40% | 30.232 M | +108.32% | 6.639 USDT | 6.126 USDT | 3.01 M | 셀 |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.568 USDT | +2.32% | 9.674 M | +96.23% | 6.637 USDT | 6.122 USDT | 1.076 M | 셀 |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.5785 USDT | +2.55% | 7.081 M | +170.95% | 6.6440 USDT | 6.1180 USDT | 822.513 K | 셀 |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.571 USDT | +2.32% | 3.292 M | +48.92% | 6.635 USDT | 6.128 USDT | 353.521 K | 셀 |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.570 USDT | +2.32% | 0 | — | 6.640 USDT | 6.125 USDT | 33.494 M | 셀 |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.578 USDT | +2.46% | — | — | 6.637 USDT | 6.124 USDT | 288.984 K | 셀 |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.566 USDT | +2.34% | — | — | 6.636 USDT | 6.121 USDT | 29.489 M | 셀 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.569 USDT | +2.29% | — | — | 6.640 USDT | 6.123 USDT | 17.42 M | 셀 |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.5726 USDT | +6.75% | — | — | 6.6414 USDT | 6.0331 USDT | 1.451 M | 셀 |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.582 USDT | +2.43% | — | — | 6.645 USDT | 6.137 USDT | 25.013 K | 셀 |