심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.377 USDT | −3.53% | 208.35 M | +63.94% | 7.674 USDT | 7.280 USDT | 19.554 M | 뉴트럴 |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.369 USDT | −3.52% | 69.88 M | +168.12% | 7.663 USDT | 7.272 USDT | 54.043 M | 뉴트럴 |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 7.372 USDT | −3.50% | 53.186 M | +101.40% | 7.667 USDT | 7.275 USDT | 39.202 M | 뉴트럴 |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 7.379 USDT | −3.44% | 49.191 M | +116.91% | 7.669 USDT | 7.280 USDT | 4.9 M | 뉴트럴 |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 7.378 USDT | −3.45% | 19.132 M | +114.84% | 7.669 USDT | 7.280 USDT | 1.951 M | 뉴트럴 |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.373 USDT | −3.43% | 10.345 M | +93.96% | 7.662 USDT | 7.275 USDT | 914.023 K | 뉴트럴 |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 7.3694 USDT | −3.53% | 4.886 M | +159.19% | 7.6778 USDT | 7.2734 USDT | 538.64 K | 뉴트럴 |
DOTUSDT.PDOT USDT PERPETUAL | — | 7.373 USDT | −3.53% | 2.943 M | +51.05% | 7.667 USDT | 7.280 USDT | 276.884 K | 뉴트럴 |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 7.377 USDT | −3.52% | 0 | — | 7.672 USDT | 7.280 USDT | 17.149 M | 뉴트럴 |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 7.3788 USDT | −4.61% | — | — | 7.7841 USDT | 7.2844 USDT | 359.456 K | 바이 |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.377 USDT | −3.52% | — | — | 7.667 USDT | 7.279 USDT | 24.57 K | 뉴트럴 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.378 USDT | −3.51% | — | — | 7.671 USDT | 7.282 USDT | 16.738 M | 뉴트럴 |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 7.381 USDT | −3.43% | — | — | 7.669 USDT | 7.276 USDT | 257.286 K | 뉴트럴 |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 7.367 USDT | −3.52% | — | — | 7.661 USDT | 7.272 USDT | 20.547 M | 뉴트럴 |