심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 5.606 USDT | −0.78% | 83.201 M | +2.32% | 5.725 USDT | 5.599 USDT | 4.169 M | 셀 |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 5.604 USDT | −0.78% | 23.021 M | +5.00% | 5.724 USDT | 5.596 USDT | 894.435 K | 셀 |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 5.602 USDT | −0.87% | 17.759 M | +8.01% | 5.729 USDT | 5.599 USDT | 5.494 M | 셀 |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.601 USDT | −0.83% | 15.064 M | +23.54% | 5.725 USDT | 5.598 USDT | 4.908 M | 셀 |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 5.605 USDT | −0.78% | 7.603 M | +7.57% | 5.724 USDT | 5.599 USDT | 322.513 K | 셀 |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.602 USDT | −0.81% | 3.939 M | +30.04% | 5.723 USDT | 5.596 USDT | 177.793 K | 셀 |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 5.5992 USDT | −0.99% | 1.43 M | +79.60% | 5.7267 USDT | 5.5992 USDT | 94.595 K | 셀 |
DOTUSDT.PDOT USDT PERPETUAL | — | 5.604 USDT | −0.78% | 1.234 M | −6.54% | 5.724 USDT | 5.602 USDT | 60.398 K | 셀 |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 5.607 USDT | −0.76% | 0 | — | 5.727 USDT | 5.601 USDT | 3.405 M | 셀 |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 5.602 USDT | −0.73% | — | — | 5.719 USDT | 5.595 USDT | 4.445 M | 셀 |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.606 USDT | −0.80% | — | — | 5.723 USDT | 5.606 USDT | 15.904 K | 셀 |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 5.601 USDT | −0.88% | — | — | 5.725 USDT | 5.601 USDT | 110.177 K | 셀 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.600 USDT | −0.85% | — | — | 5.725 USDT | 5.599 USDT | 3.845 M | 셀 |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 5.6051 USDT | −1.67% | — | — | 5.7268 USDT | 5.5835 USDT | 193.512 K | 셀 |