거래소
사용 가능한 모든 시장에서 DOT / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.376 USDT | +1.47% | 63.1 M | −12.90% | 1.389 USDT | 1.331 USDT | 46.18 M | 셀 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3749 USDT | +1.38% | 23.75 M | −5.77% | 1.3892 USDT | 1.3303 USDT | 17.42 M | 셀 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3749 USDT | +1.38% | 23.74 M | −5.62% | 1.3892 USDT | 1.3303 USDT | 17.41 M | 셀 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.376 USDT | +1.40% | 20.32 M | −13.78% | 1.390 USDT | 1.332 USDT | 14.84 M | 셀 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.376 USDT | +1.47% | 15.48 M | −12.88% | 1.388 USDT | 1.331 USDT | 11.28 M | 셀 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3756 USDT | +1.42% | 14.54 M | −12.78% | 1.3894 USDT | 1.3316 USDT | 10.64 M | 셀 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3750 USDT | +1.33% | 14.43 M | +16.24% | 1.3910 USDT | 1.3310 USDT | 10.49 M | 셀 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.375 USDT | +1.48% | 14.28 M | −17.21% | 1.389 USDT | 1.330 USDT | 14.13 M | 셀 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3763 USDT | +1.48% | 11.71 M | −15.34% | 1.3896 USDT | 1.3321 USDT | 8.54 M | 셀 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.376 USDT | +1.40% | 9.33 M | −6.12% | 1.389 USDT | 1.332 USDT | 6.81 M | 셀 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3754 USDT | +1.32% | 7.22 M | −33.62% | 1.3896 USDT | 1.3344 USDT | 5.27 M | 셀 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.374 USDC | +1.40% | 6.48 M | −0.42% | 1.390 USDC | 1.330 USDC | 4.7 M | 셀 |
| DOTUSDTDOT / TetherUS | Binance | 1.376 USDT | +1.40% | 4.93 M | −36.94% | 1.391 USDT | 1.332 USDT | 3.6 M | 셀 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.377 USDT | +1.47% | 4.01 M | −10.43% | 1.389 USDT | 1.332 USDT | 2.93 M | 셀 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.375 USDT | +1.33% | 3.96 M | −16.82% | 1.389 USDT | 1.331 USDT | 2.9 M | 셀 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.375 USDT | +1.40% | 3.23 M | −41.24% | 1.390 USDT | 1.331 USDT | 2.37 M | 셀 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3771 USDT | +2.71% | 2.79 M | −31.46% | 1.3839 USDT | 1.3398 USDT | 728.36 K | 셀 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.376 USDT | +1.40% | 2.69 M | −6.23% | 1.390 USDT | 1.331 USDT | 1.97 M | 셀 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.377 USDT | +1.40% | 2.48 M | −36.55% | 1.391 USDT | 1.333 USDT | 1.81 M | 셀 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.377 USDT | +1.47% | 2.32 M | −3.37% | 1.390 USDT | 1.333 USDT | 1.66 M | 셀 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3773 USDT | +1.42% | 2.26 M | +260.97% | 1.3902 USDT | 1.3329 USDT | 1.66 M | 셀 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.375 USDT | +1.40% | 1.92 M | −13.35% | 1.391 USDT | 1.332 USDT | 1.39 M | 셀 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.376 USDT | +1.47% | 1.74 M | −11.28% | 1.390 USDT | 1.332 USDT | 1.27 M | 셀 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3749 USDC | +1.17% | 1.73 M | −17.32% | 1.3875 USDC | 1.3317 USDC | 1.25 M | 셀 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.375 USDT | +1.33% | 1.56 M | −8.87% | 1.391 USDT | 1.331 USDT | 1.14 M | 셀 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3758 USDT | +1.41% | 1.35 M | −63.53% | 1.3887 USDT | 1.3303 USDT | 986.91 K | 셀 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.376 USD | +1.40% | 1.3 M | −11.64% | 1.389 USD | 1.332 USD | 954.52 K | 셀 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.376 USDC | +1.40% | 1.3 M | −11.64% | 1.389 USDC | 1.332 USDC | 942.53 K | 셀 |
| DOTUSDTPolkadot/USDT | OKX | 1.376 USDT | +1.47% | 1.29 M | −10.54% | 1.390 USDT | 1.333 USDT | 932.48 K | 셀 |
| DOTUSDCDOT / USD Coin | Binance | 1.377 USDC | +1.55% | 1.06 M | −33.52% | 1.390 USDC | 1.332 USDC | 772.66 K | 셀 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.376 USDT | +1.47% | 1.02 M | −8.39% | 1.389 USDT | 1.332 USDT | 745.95 K | 셀 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.376 USDT | +1.25% | 908.63 K | −16.55% | 1.390 USDT | 1.332 USDT | 655.97 K | 셀 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9253 XRP | +1.83% | 819.71 K | −33.52% | 0.9287 XRP | 0.9040 XRP | 172.18 K | 셀 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015936 SOL | −1.04% | 674.39 K | −37.61% | 0.016179 SOL | 0.015933 SOL | 141.53 K | 바이 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3739 USD | +1.35% | 629.33 K | −8.20% | 1.3890 USD | 1.3306 USD | 623.86 K | 셀 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3754 USDT | +2.60% | 609.89 K | −36.62% | 1.3834 USDT | 1.3394 USDT | 128.24 K | 셀 |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 60.12 TRY | +0.62% | 581.67 K | +52.19% | 60.73 TRY | 58.14 TRY | 393.29 K | 셀 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.373 USD | +1.40% | 563.95 K | +35.91% | 1.387 USD | 1.329 USD | 562.15 K | 셀 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3752 USDT | +1.47% | 510.03 K | −0.17% | 1.3883 USDT | 1.3324 USDT | 374.85 K | 셀 |
 DOTKRWPolkadot / KRW |  UpBit | 2,037.0 KRW | +1.19% | 498.84 K | −48.95% | 2,056.0 KRW | 1,982.0 KRW | 324.44 K | 셀 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.375 USDT | +1.33% | 498.68 K | −24.07% | 1.389 USDT | 1.333 USDT | 361.69 K | 셀 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.377 USDT | +1.40% | 422.21 K | +13.15% | 1.391 USDT | 1.337 USDT | 302.53 K | 셀 |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0.0007794 USDT | +5.34% | 415.22 K | −12.31% | 0.0008301 USDT | 0.0006740 USDT | 538.96 M | 셀 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.373 USDC | +1.55% | 397.78 K | −25.37% | 1.387 USDC | 1.334 USDC | 291.71 K | 셀 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.374 USD | +1.48% | 356.97 K | −18.73% | 1.388 USD | 1.331 USD | 259.78 K | 셀 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.3701 USDT | −4.73% | 348.14 K | +2.62% | 1.4988 USDT | 1.3444 USDT | 226.94 K | 바이 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.378 USDT | +1.47% | 343.34 K | −26.94% | 1.391 USDT | 1.333 USDT | 249.72 K | 셀 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.226 USDT | −8.23% | 339.9 K | −27.02% | 1.445 USDT | 1.189 USDT | 247.89 K | 바이 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.008079 USDT | +4.27% | 332.81 K | −7.29% | 0.008338 USDT | 0.007404 USDT | 42.26 M | 셀 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002002 BTC | +1.52% | 317.05 K | −21.35% | 0.00002009 BTC | 0.00001961 BTC | 226.39 K | 뉴트럴 |
| DOTUSDTPolkadot/Tether | Gate | 1.376 USDT | +1.33% | 315.26 K | −48.58% | 1.389 USDT | 1.332 USDT | 227.45 K | 셀 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3752 USD | +1.36% | 295.06 K | −33.82% | 1.3879 USD | 1.3319 USD | 215.78 K | 셀 |
| DOTUSDPolkadot / USD |  Crypto.com | 1.3755 USD | +1.38% | 267.65 K | −67.23% | 1.3900 USD | 1.3340 USD | 197.01 K | 셀 |
| DOTBTCDOT / Bitcoin | Binance | 0.00002004 BTC | +1.62% | 263.28 K | −26.72% | 0.00002011 BTC | 0.00001961 BTC | 161.01 K | 뉴트럴 |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.3760 USDT | +1.21% | 254.44 K | −57.47% | 1.3885 USDT | 1.3345 USDT | 187.02 K | 셀 |
| DOTUSDDOT / US Dollar | Binance | 1.38 USD | +1.47% | 251.33 K | −26.26% | 1.39 USD | 1.33 USD | 160.57 K | 셀 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.371 USDT | +0.66% | 246.14 K | −0.49% | 1.386 USDT | 1.333 USDT | 178.03 K | 셀 |
| DOTBTCPolkadot / BTC | MEXC | 0.00002005 BTC | +1.73% | 245.38 K | −36.54% | 0.00002007 BTC | 0.00001957 BTC | 178.36 K | 뉴트럴 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3755 USDC | +2.61% | 237.91 K | −21.27% | 1.3825 USDC | 1.3384 USDC | 50.93 K | 셀 |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,036.0000 KRW | +0.89% | 235.38 K | −64.27% | 2,058.0000 KRW | 1,980.0000 KRW | 163.93 K | 셀 |
 DOTEURPolkadot / Euro | Kraken | 1.1612 EUR | +1.37% | 202.84 K | −25.98% | 1.1700 EUR | 1.1265 EUR | 146.63 K | 셀 |
| DOTEURPolkadot / Euro |  Bitvavo | 1.1626 EUR | +1.52% | 197.44 K | −49.32% | 1.1700 EUR | 1.1278 EUR | 144.78 K | 셀 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.373 USDC | +1.18% | 176.94 K | +43.93% | 1.385 USDC | 1.334 USDC | 130.78 K | 셀 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.376 USDT | +1.33% | 163.76 K | −20.85% | 1.391 USDT | 1.332 USDT | 119.13 K | 셀 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3716 USDC | +1.27% | 162.41 K | −26.65% | 1.3844 USDC | 1.3305 USDC | 115.52 K | 셀 |
| DOTEURDOT / Euro | Binance | 1.161 EUR | +1.49% | 161.73 K | −71.36% | 1.170 EUR | 1.125 EUR | 118.26 K | 셀 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001998 BTC | +1.06% | 131.27 K | +40.41% | 0.00002005 BTC | 0.00001964 BTC | 93.42 K | 뉴트럴 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.375 USDC | +1.33% | 112.17 K | −2.78% | 1.390 USDC | 1.334 USDC | 82.46 K | 셀 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.377 USD | +1.62% | 99.05 K | −11.26% | 1.387 USD | 1.333 USD | 72.33 K | 셀 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.376 USDT | +1.40% | 93.76 K | −52.43% | 1.390 USDT | 1.331 USDT | 93.35 K | 셀 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.374 USD | +1.25% | 92.88 K | −30.71% | 1.382 USD | 1.334 USD | 68.45 K | 셀 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.375 USDC | +1.85% | 92.11 K | −56.88% | 1.384 USDC | 1.338 USDC | 43.2 K | 셀 |
| DOTTRYDOT / Turkish Lira | Binance | 60.1 TRY | +1.69% | 90.59 K | −6.06% | 60.6 TRY | 58.3 TRY | 67.86 K | 셀 |
| DOTUSTDOT / UST |  Bitfinex | 1.37650000 USDT | +1.45% | 88.7 K | +120.96% | 1.38990000 USDT | 1.33250000 USDT | 65.18 K | 셀 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.351 USDC | −0.37% | 81.72 K | −24.35% | 1.365 USDC | 1.332 USDC | 59.77 K | 셀 |
| DOTEURPolkadot / Euro | Coinbase | 1.16 EUR | +0.87% | 66.37 K | +45.13% | 1.18 EUR | 1.12 EUR | 48.73 K | 셀 |
| DOTUSDCPolkadot / USDC | MEXC | 1.377 USDC | +1.47% | 59.33 K | −3.29% | 1.392 USDC | 1.335 USDC | 43.08 K | 셀 |
| DOTUSDPolkadot/USD | OKX | 1.375 USD | +1.33% | 58.17 K | +1.79% | 1.389 USD | 1.335 USD | 42.7 K | 셀 |
 DOTETHDOT / Ethereum | Binance | 0.0006895 ETH | −0.17% | 56.11 K | −40.20% | 0.0006936 ETH | 0.0006820 ETH | 41.2 K | 바이 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.160 EUR | +1.58% | 45.92 K | −31.47% | 1.168 EUR | 1.125 EUR | 35.59 K | 셀 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.375 USDC | +1.25% | 45.56 K | −16.48% | 1.385 USDC | 1.336 USDC | 33.46 K | 셀 |
 DOTGBPPolkadot / British Pound | Coinbase | 1.01 GBP | +2.02% | 40.58 K | +11.63% | 1.01 GBP | 0.98 GBP | 31.1 K | 셀 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.37380000 USDT | +1.53% | 40.49 K | −37.45% | 1.38250000 USDT | 1.33850000 USDT | 27.92 K | 셀 |
| DOTUSDDOT / Dollar | Bitfinex | 1.37780000 USD | +1.44% | 40.24 K | −22.65% | 1.39150000 USD | 1.33430000 USD | 26.65 K | 셀 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20079297046807e-4 BTC | +1.47% | 38.01 K | −19.24% | 0.20117631534533e-4 BTC | 0.196180582779e-4 BTC | 26.65 K | 뉴트럴 |
 DOTBNBDOT / Binance Coin | Binance | 0.002197 BNB | −0.45% | 31.6 K | −9.12% | 0.002222 BNB | 0.002189 BNB | 21.74 K | 뉴트럴 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00002008 BTC | +1.83% | 29.61 K | −22.70% | 0.00002008 BTC | 0.00001967 BTC | 21.54 K | 뉴트럴 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3757 USDT | +1.63% | 27.7 K | −59.92% | 1.3892 USDT | 1.3362 USDT | 18.97 K | 셀 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000691 ETH | +0.29% | 27.5 K | +866.30% | 0.000693 ETH | 0.000679 ETH | 20.38 K | 바이 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.376 USDT | +2.69% | 26.27 K | −20.54% | 1.383 USDT | 1.340 USDT | 5.25 K | 셀 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.375 USDC | +2.61% | 23.85 K | −16.27% | 1.382 USDC | 1.339 USDC | 5.35 K | 셀 |
 DOTTHBPolkadot |  Bitkub | 42.81 THB | +3.16% | 22.5 K | +56.49% | 42.93 THB | 42.03 THB | 998 | 셀 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3768 USDC | +2.36% | 17.35 K | +1,086.01% | 1.3896 USDC | 1.3342 USDC | 8.05 K | 셀 |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00002001 BTC | +1.47% | 15.26 K | +59.15% | 0.00002008 BTC | 0.00001963 BTC | 11.11 K | 뉴트럴 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.373 USD | +1.48% | 11.48 K | −42.79% | 1.387 USD | 1.329 USD | 11.27 K | 셀 |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.380000 USD | +1.40% | 11.09 K | +57.77% | 1.394400 USD | 1.340000 USD | 8.08 K | 셀 |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.380000 USD | +1.40% | 11.09 K | +57.77% | 1.394400 USD | 1.340000 USD | 8.08 K | 셀 |
| DOTUSDCDOTU / SDC | Gemini | 1.380000 USDC | +1.40% | 11.09 K | +57.77% | 1.394400 USDC | 1.340000 USDC | 8.08 K | 셀 |
| DOTEURPolkadot / Euro | Bitstamp | 1.162 EUR | +1.75% | 9.09 K | −4.70% | 1.166 EUR | 1.130 EUR | 6.62 K | 셀 |
| DOTBTCDOTBTC SPOT | Bybit | 0.00002009 BTC | +1.77% | 7.6 K | +19.07% | 0.00002009 BTC | 0.00001964 BTC | 5.54 K | 뉴트럴 |