거래소
사용 가능한 모든 시장에서 DOT / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.374 USDT | −0.15% | 63.47 M | −5.97% | 1.379 USDT | 1.357 USDT | 5.16 M | 셀 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3737 USDT | −0.13% | 24.42 M | +8.61% | 1.3786 USDT | 1.3575 USDT | 1.84 M | 셀 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3733 USDT | −0.17% | 24.41 M | +8.85% | 1.3786 USDT | 1.3575 USDT | 1.84 M | 셀 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.374 USDT | −0.15% | 20.51 M | −8.19% | 1.379 USDT | 1.358 USDT | 1.83 M | 셀 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.374 USDT | −0.07% | 15.52 M | −10.04% | 1.379 USDT | 1.358 USDT | 1.5 M | 셀 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3730 USDT | −0.29% | 14.93 M | +22.78% | 1.3817 USDT | 1.3580 USDT | 1.52 M | 셀 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3736 USDT | −0.13% | 14.62 M | −5.89% | 1.3786 USDT | 1.3574 USDT | 1.19 M | 셀 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.373 USDT | −0.15% | 14.53 M | −10.90% | 1.378 USDT | 1.356 USDT | 1.8 M | 셀 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3753 USDT | +0.07% | 11.82 M | −9.94% | 1.3800 USDT | 1.3579 USDT | 1.23 M | 셀 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.374 USDT | −0.07% | 9.31 M | −0.37% | 1.379 USDT | 1.357 USDT | 646.39 K | 셀 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3755 USDT | −0.06% | 7.11 M | −26.70% | 1.3786 USDT | 1.3596 USDT | 556.28 K | 셀 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.374 USDC | −0.07% | 6.48 M | −0.37% | 1.379 USDC | 1.356 USDC | 785.38 K | 셀 |
| DOTUSDTDOT / TetherUS | Binance | 1.375 USDT | −0.07% | 4.83 M | −30.36% | 1.380 USDT | 1.358 USDT | 368.85 K | 셀 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.374 USDT | −0.22% | 4.02 M | −7.24% | 1.378 USDT | 1.356 USDT | 352.26 K | 셀 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.373 USDT | −0.15% | 3.95 M | −9.80% | 1.379 USDT | 1.358 USDT | 336.16 K | 셀 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.373 USDT | −0.15% | 3.39 M | −31.74% | 1.378 USDT | 1.356 USDT | 319.86 K | 셀 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3755 USDT | +2.59% | 2.82 M | −20.74% | 1.3839 USDT | 1.3398 USDT | 974.15 K | 셀 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.374 USDT | −0.15% | 2.69 M | +0.76% | 1.379 USDT | 1.358 USDT | 202.8 K | 셀 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3752 USDT | −0.08% | 2.6 M | +398.12% | 1.3794 USDT | 1.3587 USDT | 254.7 K | 셀 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.375 USDT | −0.15% | 2.47 M | −29.18% | 1.380 USDT | 1.358 USDT | 182.62 K | 셀 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.375 USDT | −0.07% | 2.19 M | −3.99% | 1.379 USDT | 1.359 USDT | 133.94 K | 셀 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.374 USDT | −0.15% | 1.89 M | −12.93% | 1.381 USDT | 1.352 USDT | 209.75 K | 셀 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.373 USDT | −0.15% | 1.76 M | −6.36% | 1.379 USDT | 1.358 USDT | 175.29 K | 셀 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3720 USDC | −0.48% | 1.64 M | −17.31% | 1.3776 USDC | 1.3559 USDC | 107.67 K | 셀 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.374 USDT | −0.07% | 1.56 M | −1.05% | 1.380 USDT | 1.358 USDT | 133.93 K | 셀 |
| DOTUSDTPolkadot/USDT | OKX | 1.375 USDT | −0.07% | 1.41 M | +4.57% | 1.379 USDT | 1.359 USDT | 146.83 K | 셀 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.374 USD | −0.15% | 1.31 M | +0.06% | 1.379 USD | 1.358 USD | 85.48 K | 셀 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.374 USDC | −0.15% | 1.31 M | +0.06% | 1.379 USDC | 1.358 USDC | 85.49 K | 셀 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3738 USDT | −0.14% | 1.25 M | −64.56% | 1.3786 USDT | 1.3589 USDT | 16.93 K | 셀 |
| DOTUSDCDOT / USD Coin | Binance | 1.374 USDC | −0.15% | 1.1 M | −23.25% | 1.379 USDC | 1.358 USDC | 105.98 K | 셀 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.373 USDT | −0.15% | 1.01 M | −3.72% | 1.378 USDT | 1.358 USDT | 70.66 K | 셀 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.375 USDT | −0.07% | 889.4 K | −15.71% | 1.380 USDT | 1.358 USDT | 109.06 K | 셀 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9271 XRP | +2.02% | 804.1 K | −27.49% | 0.9287 XRP | 0.9040 XRP | 242.61 K | 셀 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015925 SOL | −1.11% | 659.3 K | −32.30% | 0.016179 SOL | 0.015704 SOL | 195.7 K | 바이 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3727 USD | −0.12% | 613.99 K | −6.28% | 1.3777 USD | 1.3563 USD | 42.34 K | 셀 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3755 USDT | +2.60% | 597.87 K | −31.99% | 1.3834 USDT | 1.3394 USDT | 186.28 K | 셀 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.373 USD | 0.00% | 588.46 K | +62.07% | 1.376 USD | 1.356 USD | 45.78 K | 셀 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3746 USD | −0.04% | 576.47 K | +51.53% | 1.3781 USD | 1.3578 USD | 217.22 K | 셀 |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 60.01 TRY | −0.13% | 515.08 K | +37.48% | 60.29 TRY | 59.30 TRY | 16.31 K | 셀 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3744 USDT | −0.09% | 505.87 K | +7.18% | 1.3787 USDT | 1.3595 USDT | 22.57 K | 셀 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.375 USDT | −0.07% | 488.69 K | −18.59% | 1.379 USDT | 1.359 USDT | 36.49 K | 셀 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.374 USDT | −0.15% | 424.65 K | +24.47% | 1.379 USDT | 1.359 USDT | 31.66 K | 셀 |
 DOTKRWPolkadot / KRW |  UpBit | 2,036.0 KRW | −0.20% | 421.2 K | −53.67% | 2,042.0 KRW | 2,016.0 KRW | 48.33 K | 셀 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.375 USDC | −0.15% | 418.39 K | −4.31% | 1.377 USDC | 1.357 USDC | 20.14 K | 셀 |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0.0007758 USDT | −0.61% | 411.52 K | −15.98% | 0.0007901 USDT | 0.0007372 USDT | 66.89 M | 셀 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.372 USD | −0.15% | 358.77 K | −13.52% | 1.378 USD | 1.356 USD | 36.28 K | 셀 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.375 USDT | −0.07% | 345.08 K | −18.68% | 1.380 USDT | 1.358 USDT | 29.19 K | 셀 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.008035 USDT | −0.53% | 325.86 K | −7.66% | 0.008112 USDT | 0.007793 USDT | 7.28 M | 셀 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002006 BTC | +0.40% | 322.79 K | −13.26% | 0.00002006 BTC | 0.00001985 BTC | 33.56 K | 셀 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.3724 USDT | +0.56% | 322.24 K | −7.49% | 1.4150 USDT | 1.3551 USDT | 35.97 K | 뉴트럴 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.238 USDT | +0.65% | 309.6 K | −31.57% | 1.308 USDT | 1.215 USDT | 33.41 K | 바이 |
| DOTUSDTPolkadot/Tether | Gate | 1.374 USDT | −0.22% | 308.43 K | −39.24% | 1.378 USDT | 1.358 USDT | 15.68 K | 셀 |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.3749 USDT | +0.08% | 275.41 K | −47.27% | 1.3791 USDT | 1.3583 USDT | 25.5 K | 셀 |
| DOTUSDPolkadot / USD | Crypto.com | 1.3741 USD | −0.19% | 267.8 K | −61.45% | 1.3771 USD | 1.3580 USD | 11.57 K | 셀 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3746 USDC | +2.54% | 243.07 K | −14.90% | 1.3825 USDC | 1.3384 USDC | 82.82 K | 셀 |
| DOTBTCPolkadot / BTC | MEXC | 0.00002007 BTC | +0.40% | 243.06 K | −29.69% | 0.00002011 BTC | 0.00001983 BTC | 18.23 K | 셀 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.372 USDT | −0.80% | 241.9 K | −4.35% | 1.383 USDT | 1.358 USDT | 28.59 K | 셀 |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,034.0000 KRW | −0.15% | 237.34 K | −59.52% | 2,042.0000 KRW | 2,015.0000 KRW | 23.81 K | 셀 |
| DOTBTCDOT / Bitcoin | Binance | 0.00002007 BTC | +0.45% | 214.89 K | −41.38% | 0.00002007 BTC | 0.00001986 BTC | 11.99 K | 셀 |
| DOTUSDDOT / US Dollar | Binance | 1.37 USD | −0.72% | 204.71 K | −41.32% | 1.38 USD | 1.36 USD | 11.99 K | 셀 |
 DOTEURPolkadot / Euro |  Bitvavo | 1.1598 EUR | −0.28% | 204.45 K | −45.64% | 1.1637 EUR | 1.1532 EUR | 9.45 K | 셀 |
| DOTEURPolkadot / Euro | Kraken | 1.1628 EUR | +0.16% | 197.74 K | −23.15% | 1.1628 EUR | 1.1478 EUR | 4.11 K | 셀 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.372 USDC | −0.07% | 177.4 K | +55.36% | 1.373 USDC | 1.355 USDC | 10.88 K | 셀 |
| DOTEURDOT / Euro | Binance | 1.161 EUR | 0.00% | 167.71 K | −70.03% | 1.164 EUR | 1.147 EUR | 11.65 K | 셀 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3714 USDC | −0.24% | 165.57 K | −16.58% | 1.3754 USDC | 1.3560 USDC | 8.56 K | 셀 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.376 USDT | −0.07% | 161.98 K | −15.76% | 1.380 USDT | 1.359 USDT | 14.12 K | 셀 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00002006 BTC | +0.25% | 125.2 K | +20.50% | 0.00002006 BTC | 0.00001988 BTC | 11.12 K | 셀 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.374 USDC | −0.15% | 121.76 K | +18.06% | 1.379 USDC | 1.359 USDC | 12.2 K | 셀 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.374 USDT | 0.00% | 110.44 K | −38.97% | 1.379 USDT | 1.357 USDT | 23.44 K | 셀 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.375 USD | 0.00% | 101.1 K | +4.91% | 1.378 USD | 1.359 USD | 6.67 K | 셀 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.374 USD | 0.00% | 97.12 K | −17.23% | 1.377 USD | 1.356 USD | 6.74 K | 셀 |
| DOTUSTDOT / UST |  Bitfinex | 1.37530000 USDT | −0.08% | 92.65 K | +143.51% | 1.38030000 USDT | 1.35890000 USDT | 4.49 K | 셀 |
| DOTTRYDOT / Turkish Lira | Binance | 60.0 TRY | 0.00% | 85.59 K | +9.79% | 60.1 TRY | 59.7 TRY | 298 | 셀 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.351 USDC | 0.00% | 84.87 K | −14.96% | 1.351 USDC | 1.351 USDC | 9.26 K | 셀 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.376 USDC | +1.93% | 80.22 K | −12.64% | 1.384 USDC | 1.338 USDC | 46.7 K | 셀 |
| DOTUSDPolkadot/USD | OKX | 1.376 USD | −0.07% | 71.85 K | +53.46% | 1.378 USD | 1.358 USD | 12.34 K | 셀 |
| DOTUSDCPolkadot / USDC | MEXC | 1.373 USDC | −0.22% | 60.87 K | +2.73% | 1.380 USDC | 1.358 USDC | 6.92 K | 셀 |
 DOTETHDOT / Ethereum | Binance | 0.0006916 ETH | +0.41% | 59.62 K | −29.72% | 0.0006916 ETH | 0.0006849 ETH | 3.44 K | 바이 |
| DOTEURPolkadot / Euro | Coinbase | 1.16 EUR | 0.00% | 57.92 K | −0.91% | 1.17 EUR | 1.15 EUR | 5.14 K | 셀 |
 DOTGBPPolkadot / British Pound | Coinbase | 1.01 GBP | 0.00% | 52.66 K | +63.63% | 1.01 GBP | 1.00 GBP | 7.12 K | 셀 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.371 USDC | −0.22% | 46.42 K | −21.96% | 1.375 USDC | 1.371 USDC | 795 | 셀 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.161 EUR | −0.17% | 45.98 K | −23.71% | 1.163 EUR | 1.146 EUR | 2.7 K | 셀 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.37280000 USDT | −0.01% | 39.03 K | −8.38% | 1.37840000 USDT | 1.37090000 USDT | 906 | 셀 |
| DOTUSDDOT / Dollar | Bitfinex | 1.37790000 USD | −0.01% | 35.28 K | −31.37% | 1.38110000 USD | 1.36240000 USD | 977 | 셀 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20106678192608e-4 BTC | +0.21% | 33.15 K | −28.14% | 0.20106678192608e-4 BTC | 0.19881754472988e-4 BTC | 977 | 셀 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001991 BTC | −0.85% | 29.57 K | −21.91% | 0.00001991 BTC | 0.00001991 BTC | 1 | 셀 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000684 ETH | −0.44% | 27.8 K | +876.65% | 0.000684 ETH | 0.000684 ETH | 11 | 뉴트럴 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3740 USDT | −0.12% | 27.47 K | −20.57% | 1.3765 USDT | 1.3613 USDT | 1.74 K | 셀 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.375 USDT | +2.61% | 26.19 K | −16.00% | 1.383 USDT | 1.340 USDT | 7.53 K | 셀 |
 DOTBNBDOT / Binance Coin | Binance | 0.002192 BNB | −0.14% | 25.63 K | −26.04% | 0.002196 BNB | 0.002181 BNB | 1.43 K | 뉴트럴 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.374 USDC | +2.54% | 24.56 K | −1.84% | 1.382 USDC | 1.339 USDC | 7.27 K | 셀 |
 DOTTHBPolkadot |  Bitkub | 42.86 THB | +3.28% | 21.56 K | +251.76% | 42.95 THB | 42.03 THB | 1.33 K | 셀 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.373 USD | −0.15% | 21.5 K | +27.90% | 1.379 USD | 1.355 USD | 11.93 K | 셀 |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00002007 BTC | +0.10% | 17.41 K | +97.52% | 0.00002007 BTC | 0.00001991 BTC | 1.66 K | 셀 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3753 USDC | +2.25% | 17.27 K | +797.28% | 1.3896 USDC | 1.3342 USDC | 8.4 K | 셀 |
| DOTEURPolkadot / Euro | Bitstamp | 1.164 EUR | +0.17% | 9.2 K | +6.06% | 1.164 EUR | 1.164 EUR | 150 | 셀 |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.375500 USD | −0.15% | 8.09 K | −33.25% | 1.380500 USD | 1.375500 USD | 722 | 셀 |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.375500 USD | −0.15% | 8.09 K | −33.25% | 1.380500 USD | 1.375500 USD | 722 | 셀 |
| DOTUSDCDOTU / SDC | Gemini | 1.375500 USDC | −0.15% | 8.09 K | −33.25% | 1.380500 USDC | 1.375500 USDC | 722 | 셀 |
| DOTBTCDOTBTC SPOT | Bybit | 0.00001995 BTC | −0.70% | 7.88 K | +24.66% | 0.00002009 BTC | 0.00001995 BTC | 218 | 셀 |