DOT / TetherUS PERPETUAL CONTRACT

거래 없음

거래소

사용 가능한 모든 시장에서 DOT / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.374 USDT−0.15%63.47 M−5.97%1.379 USDT1.357 USDT5.16 M
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.3737 USDT−0.13%24.42 M+8.61%1.3786 USDT1.3575 USDT1.84 M
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.3733 USDT−0.17%24.41 M+8.85%1.3786 USDT1.3575 USDT1.84 M
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.374 USDT−0.15%20.51 M−8.19%1.379 USDT1.358 USDT1.83 M
DOTUSDT.PPolkadot/TetherUSToobit1.374 USDT−0.07%15.52 M−10.04%1.379 USDT1.358 USDT1.5 M
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.3730 USDT−0.29%14.93 M+22.78%1.3817 USDT1.3580 USDT1.52 M
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3736 USDT−0.13%14.62 M−5.89%1.3786 USDT1.3574 USDT1.19 M
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.373 USDT−0.15%14.53 M−10.90%1.378 USDT1.356 USDT1.8 M
DOTUSDTPolkadot / Tether USWhiteBIT1.3753 USDT+0.07%11.82 M−9.94%1.3800 USDT1.3579 USDT1.23 M
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.374 USDT−0.07%9.31 M−0.37%1.379 USDT1.357 USDT646.39 K
DOTUSDTDOT/USDT TETHERCoinW1.3755 USDT−0.06%7.11 M−26.70%1.3786 USDT1.3596 USDT556.28 K
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.374 USDC−0.07%6.48 M−0.37%1.379 USDC1.356 USDC785.38 K
DOTUSDTDOT / TetherUSBinance1.375 USDT−0.07%4.83 M−30.36%1.380 USDT1.358 USDT368.85 K
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.374 USDT−0.22%4.02 M−7.24%1.378 USDT1.356 USDT352.26 K
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.373 USDT−0.15%3.95 M−9.80%1.379 USDT1.358 USDT336.16 K
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.373 USDT−0.15%3.39 M−31.74%1.378 USDT1.356 USDT319.86 K
DOTUSDTPolkadot / Tether USDHTX1.3755 USDT+2.59%2.82 M−20.74%1.3839 USDT1.3398 USDT974.15 K
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.374 USDT−0.15%2.69 M+0.76%1.379 USDT1.358 USDT202.8 K
DOTUSDTPolkadot / TetherKuCoin1.3752 USDT−0.08%2.6 M+398.12%1.3794 USDT1.3587 USDT254.7 K
DOTUSDTPolkadot / USDTMEXC1.375 USDT−0.15%2.47 M−29.18%1.380 USDT1.358 USDT182.62 K
DOTUSDTDOTUSDT SPOTBybit1.375 USDT−0.07%2.19 M−3.99%1.379 USDT1.359 USDT133.94 K
DOTUSDTPolkadot / Tether USDPoloniex1.374 USDT−0.15%1.89 M−12.93%1.381 USDT1.352 USDT209.75 K
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.373 USDT−0.15%1.76 M−6.36%1.379 USDT1.358 USDT175.29 K
DOTUSDCPolkadot / USD CoinWhiteBIT1.3720 USDC−0.48%1.64 M−17.31%1.3776 USDC1.3559 USDC107.67 K
DOTUSDTPOLKADOT/USD TETHERBloFin1.374 USDT−0.07%1.56 M−1.05%1.380 USDT1.358 USDT133.93 K
DOTUSDTPolkadot/USDTOKX1.375 USDT−0.07%1.41 M+4.57%1.379 USDT1.359 USDT146.83 K
DOTUSDPolkadot / US DollarCoinbase1.374 USD−0.15%1.31 M+0.06%1.379 USD1.358 USD85.48 K
DOTUSDCPolkadot / USDCCoinbase1.374 USDC−0.15%1.31 M+0.06%1.379 USDC1.358 USDC85.49 K
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.3738 USDT−0.14%1.25 M−64.56%1.3786 USDT1.3589 USDT16.93 K
DOTUSDCDOT / USD CoinBinance1.374 USDC−0.15%1.1 M−23.25%1.379 USDC1.358 USDC105.98 K
DOTUSDT.PDOT USDT PERPETUALPionex1.373 USDT−0.15%1.01 M−3.72%1.378 USDT1.358 USDT70.66 K
DOTUSDTDOT / USDT Spot Trading PairPhemex1.375 USDT−0.07%889.4 K−15.71%1.380 USDT1.358 USDT109.06 K
DOTXRPPOLKADOT/XRPBitrue0.9271 XRP+2.02%804.1 K−27.49%0.9287 XRP0.9040 XRP242.61 K
DOTSOLPOLKADOT/SOLANABitrue0.015925 SOL−1.11%659.3 K−32.30%0.016179 SOL0.015704 SOL195.7 K
바이
DOTUSD.PDOTUSD Perpetual ContractBybit1.3727 USD−0.12%613.99 K−6.28%1.3777 USD1.3563 USD42.34 K
DOTUSDTPOLKADOT/TETHER USDTBitrue1.3755 USDT+2.60%597.87 K−31.99%1.3834 USDT1.3394 USDT186.28 K
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.373 USD0.00%588.46 K+62.07%1.376 USD1.356 USD45.78 K
DOTUSDPolkadot / U. S. DollarKraken1.3746 USD−0.04%576.47 K+51.53%1.3781 USD1.3578 USD217.22 K
DOTTRYPolkadot / Türk lirasıWhiteBIT60.01 TRY−0.13%515.08 K+37.48%60.29 TRY59.30 TRY16.31 K
DOTUSDTPOLKADOT / TETHERCoinEx1.3744 USDT−0.09%505.87 K+7.18%1.3787 USDT1.3595 USDT22.57 K
DOTUSDTPolkadot/USD Tether SpotBingX1.375 USDT−0.07%488.69 K−18.59%1.379 USDT1.359 USDT36.49 K
DOTUSDTDOTUSDT SPOTBitget1.374 USDT−0.15%424.65 K+24.47%1.379 USDT1.359 USDT31.66 K
DOTKRWPolkadot / KRWUpBit2,036.0 KRW−0.20%421.2 K−53.67%2,042.0 KRW2,016.0 KRW48.33 K
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.375 USDC−0.15%418.39 K−4.31%1.377 USDC1.357 USDC20.14 K
DOTUSDT.5LDOT5xLong/TetherGate0.0007758 USDT−0.61%411.52 K−15.98%0.0007901 USDT0.0007372 USDT66.89 M
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.372 USD−0.15%358.77 K−13.52%1.378 USD1.356 USD36.28 K
DOTUSDTPolkadot / Tether SPOTBITUNIX1.375 USDT−0.07%345.08 K−18.68%1.380 USDT1.358 USDT29.19 K
DOTUSDT.3LDOT3xLong/TetherGate0.008035 USDT−0.53%325.86 K−7.66%0.008112 USDT0.007793 USDT7.28 M
DOTBTCPolkadot / BitcoinCoinbase0.00002006 BTC+0.40%322.79 K−13.26%0.00002006 BTC0.00001985 BTC33.56 K
DOTUSDT.3SDOT3xShort/TetherGate1.3724 USDT+0.56%322.24 K−7.49%1.4150 USDT1.3551 USDT35.97 K
뉴트럴
DOTUSDT.5SDOT5xShort/TetherGate1.238 USDT+0.65%309.6 K−31.57%1.308 USDT1.215 USDT33.41 K
바이
DOTUSDTPolkadot/TetherGate1.374 USDT−0.22%308.43 K−39.24%1.378 USDT1.358 USDT15.68 K
DOTUSDTPolkadot / TetherCrypto.com1.3749 USDT+0.08%275.41 K−47.27%1.3791 USDT1.3583 USDT25.5 K
DOTUSDPolkadot / USDCrypto.com1.3741 USD−0.19%267.8 K−61.45%1.3771 USD1.3580 USD11.57 K
DOTUSDCPOLKADOT/USD COINBitrue1.3746 USDC+2.54%243.07 K−14.90%1.3825 USDC1.3384 USDC82.82 K
DOTBTCPolkadot / BTCMEXC0.00002007 BTC+0.40%243.06 K−29.69%0.00002011 BTC0.00001983 BTC18.23 K
DOTUSDTPolkadot / USD TetherBitazza1.372 USDT−0.80%241.9 K−4.35%1.383 USDT1.358 USDT28.59 K
DOTKRWDOT / South Korean WonBithumb2,034.0000 KRW−0.15%237.34 K−59.52%2,042.0000 KRW2,015.0000 KRW23.81 K
DOTBTCDOT / BitcoinBinance0.00002007 BTC+0.45%214.89 K−41.38%0.00002007 BTC0.00001986 BTC11.99 K
DOTUSDDOT / US DollarBinance1.37 USD−0.72%204.71 K−41.32%1.38 USD1.36 USD11.99 K
DOTEURPolkadot / EuroBitvavo1.1598 EUR−0.28%204.45 K−45.64%1.1637 EUR1.1532 EUR9.45 K
DOTEURPolkadot / EuroKraken1.1628 EUR+0.16%197.74 K−23.15%1.1628 EUR1.1478 EUR4.11 K
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.372 USDC−0.07%177.4 K+55.36%1.373 USDC1.355 USDC10.88 K
DOTEURDOT / EuroBinance1.161 EUR0.00%167.71 K−70.03%1.164 EUR1.147 EUR11.65 K
DOTUSDC.PDOTPERP Perpetual ContractBybit1.3714 USDC−0.24%165.57 K−16.58%1.3754 USDC1.3560 USDC8.56 K
DOTUSDTPOLKADOT / USDTKCEX1.376 USDT−0.07%161.98 K−15.76%1.380 USDT1.359 USDT14.12 K
DOTBTCPolkadot / BitcoinWhiteBIT0.00002006 BTC+0.25%125.2 K+20.50%0.00002006 BTC0.00001988 BTC11.12 K
DOTUSDCDOTUSDC SPOTBybit1.374 USDC−0.15%121.76 K+18.06%1.379 USDC1.359 USDC12.2 K
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.374 USDT0.00%110.44 K−38.97%1.379 USDT1.357 USDT23.44 K
DOTUSDPolkadot / U.S. dollarBitstamp1.375 USD0.00%101.1 K+4.91%1.378 USD1.359 USD6.67 K
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.374 USD0.00%97.12 K−17.23%1.377 USD1.356 USD6.74 K
DOTUSTDOT / USTBitfinex1.37530000 USDT−0.08%92.65 K+143.51%1.38030000 USDT1.35890000 USDT4.49 K
DOTTRYDOT / Turkish LiraBinance60.0 TRY0.00%85.59 K+9.79%60.1 TRY59.7 TRY298
DOTUSDCPolkadot/USD Coin SpotBingX1.351 USDC0.00%84.87 K−14.96%1.351 USDC1.351 USDC9.26 K
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.376 USDC+1.93%80.22 K−12.64%1.384 USDC1.338 USDC46.7 K
DOTUSDPolkadot/USDOKX1.376 USD−0.07%71.85 K+53.46%1.378 USD1.358 USD12.34 K
DOTUSDCPolkadot / USDCMEXC1.373 USDC−0.22%60.87 K+2.73%1.380 USDC1.358 USDC6.92 K
DOTETHDOT / EthereumBinance0.0006916 ETH+0.41%59.62 K−29.72%0.0006916 ETH0.0006849 ETH3.44 K
바이
DOTEURPolkadot / EuroCoinbase1.16 EUR0.00%57.92 K−0.91%1.17 EUR1.15 EUR5.14 K
DOTGBPPolkadot / British PoundCoinbase1.01 GBP0.00%52.66 K+63.63%1.01 GBP1.00 GBP7.12 K
DOTUSDCPolkadot / USD CoinKuCoin1.371 USDC−0.22%46.42 K−21.96%1.375 USDC1.371 USDC795
DOTEURPolkadot / EuroWhiteBIT1.161 EUR−0.17%45.98 K−23.71%1.163 EUR1.146 EUR2.7 K
DOTUST.PDOTF0 / USTF0Bitfinex1.37280000 USDT−0.01%39.03 K−8.38%1.37840000 USDT1.37090000 USDT906
DOTUSDDOT / DollarBitfinex1.37790000 USD−0.01%35.28 K−31.37%1.38110000 USD1.36240000 USD977
DOTBTCDOT / BitcoinBitfinex0.20106678192608e-4 BTC+0.21%33.15 K−28.14%0.20106678192608e-4 BTC0.19881754472988e-4 BTC977
DOTBTCPolkadot / BitcoinKraken0.00001991 BTC−0.85%29.57 K−21.91%0.00001991 BTC0.00001991 BTC1
DOTETHPolkadot / EthereumKraken0.000684 ETH−0.44%27.8 K+876.65%0.000684 ETH0.000684 ETH11
뉴트럴
DOTUSDTPolkadot / Tether USDKraken1.3740 USDT−0.12%27.47 K−20.57%1.3765 USDT1.3613 USDT1.74 K
DOTUSDTPOLKADOT/TETHERUSWEEX1.375 USDT+2.61%26.19 K−16.00%1.383 USDT1.340 USDT7.53 K
DOTBNBDOT / Binance CoinBinance0.002192 BNB−0.14%25.63 K−26.04%0.002196 BNB0.002181 BNB1.43 K
뉴트럴
DOTUSDCPOLKADOT/USD COINWEEX1.374 USDC+2.54%24.56 K−1.84%1.382 USDC1.339 USDC7.27 K
DOTTHBPolkadotBitkub42.86 THB+3.28%21.56 K+251.76%42.95 THB42.03 THB1.33 K
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.373 USD−0.15%21.5 K+27.90%1.379 USD1.355 USD11.93 K
DOTBTCPolkadot / BitcoinKuCoin0.00002007 BTC+0.10%17.41 K+97.52%0.00002007 BTC0.00001991 BTC1.66 K
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.3753 USDC+2.25%17.27 K+797.28%1.3896 USDC1.3342 USDC8.4 K
DOTEURPolkadot / EuroBitstamp1.164 EUR+0.17%9.2 K+6.06%1.164 EUR1.164 EUR150
DOTUSDDOT / U.S. DollarGemini1.375500 USD−0.15%8.09 K−33.25%1.380500 USD1.375500 USD722
DOTRLUSDDOTRL / U.S. DollarGemini1.375500 USD−0.15%8.09 K−33.25%1.380500 USD1.375500 USD722
DOTUSDCDOTU / SDCGemini1.375500 USDC−0.15%8.09 K−33.25%1.380500 USDC1.375500 USDC722
DOTBTCDOTBTC SPOTBybit0.00001995 BTC−0.70%7.88 K+24.66%0.00002009 BTC0.00001995 BTC218