DOT / TetherUS PERPETUAL CONTRACT

거래 없음

거래소

사용 가능한 모든 시장에서 DOT / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.376 USDT+1.47%63.1 M−12.90%1.389 USDT1.331 USDT46.18 M
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.3749 USDT+1.38%23.75 M−5.77%1.3892 USDT1.3303 USDT17.42 M
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.3749 USDT+1.38%23.74 M−5.62%1.3892 USDT1.3303 USDT17.41 M
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.376 USDT+1.40%20.32 M−13.78%1.390 USDT1.332 USDT14.84 M
DOTUSDT.PPolkadot/TetherUSToobit1.376 USDT+1.47%15.48 M−12.88%1.388 USDT1.331 USDT11.28 M
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3756 USDT+1.42%14.54 M−12.78%1.3894 USDT1.3316 USDT10.64 M
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.3750 USDT+1.33%14.43 M+16.24%1.3910 USDT1.3310 USDT10.49 M
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.375 USDT+1.48%14.28 M−17.21%1.389 USDT1.330 USDT14.13 M
DOTUSDTPolkadot / Tether USWhiteBIT1.3763 USDT+1.48%11.71 M−15.34%1.3896 USDT1.3321 USDT8.54 M
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.376 USDT+1.40%9.33 M−6.12%1.389 USDT1.332 USDT6.81 M
DOTUSDTDOT/USDT TETHERCoinW1.3754 USDT+1.32%7.22 M−33.62%1.3896 USDT1.3344 USDT5.27 M
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.374 USDC+1.40%6.48 M−0.42%1.390 USDC1.330 USDC4.7 M
DOTUSDTDOT / TetherUSBinance1.376 USDT+1.40%4.93 M−36.94%1.391 USDT1.332 USDT3.6 M
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.377 USDT+1.47%4.01 M−10.43%1.389 USDT1.332 USDT2.93 M
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.375 USDT+1.33%3.96 M−16.82%1.389 USDT1.331 USDT2.9 M
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.375 USDT+1.40%3.23 M−41.24%1.390 USDT1.331 USDT2.37 M
DOTUSDTPolkadot / Tether USDHTX1.3771 USDT+2.71%2.79 M−31.46%1.3839 USDT1.3398 USDT728.36 K
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.376 USDT+1.40%2.69 M−6.23%1.390 USDT1.331 USDT1.97 M
DOTUSDTPolkadot / USDTMEXC1.377 USDT+1.40%2.48 M−36.55%1.391 USDT1.333 USDT1.81 M
DOTUSDTDOTUSDT SPOTBybit1.377 USDT+1.47%2.32 M−3.37%1.390 USDT1.333 USDT1.66 M
DOTUSDTPolkadot / TetherKuCoin1.3773 USDT+1.42%2.26 M+260.97%1.3902 USDT1.3329 USDT1.66 M
DOTUSDTPolkadot / Tether USDPoloniex1.375 USDT+1.40%1.92 M−13.35%1.391 USDT1.332 USDT1.39 M
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.376 USDT+1.47%1.74 M−11.28%1.390 USDT1.332 USDT1.27 M
DOTUSDCPolkadot / USD CoinWhiteBIT1.3749 USDC+1.17%1.73 M−17.32%1.3875 USDC1.3317 USDC1.25 M
DOTUSDTPOLKADOT/USD TETHERBloFin1.375 USDT+1.33%1.56 M−8.87%1.391 USDT1.331 USDT1.14 M
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.3758 USDT+1.41%1.35 M−63.53%1.3887 USDT1.3303 USDT986.91 K
DOTUSDPolkadot / US DollarCoinbase1.376 USD+1.40%1.3 M−11.64%1.389 USD1.332 USD954.52 K
DOTUSDCPolkadot / USDCCoinbase1.376 USDC+1.40%1.3 M−11.64%1.389 USDC1.332 USDC942.53 K
DOTUSDTPolkadot/USDTOKX1.376 USDT+1.47%1.29 M−10.54%1.390 USDT1.333 USDT932.48 K
DOTUSDCDOT / USD CoinBinance1.377 USDC+1.55%1.06 M−33.52%1.390 USDC1.332 USDC772.66 K
DOTUSDT.PDOT USDT PERPETUALPionex1.376 USDT+1.47%1.02 M−8.39%1.389 USDT1.332 USDT745.95 K
DOTUSDTDOT / USDT Spot Trading PairPhemex1.376 USDT+1.25%908.63 K−16.55%1.390 USDT1.332 USDT655.97 K
DOTXRPPOLKADOT/XRPBitrue0.9253 XRP+1.83%819.71 K−33.52%0.9287 XRP0.9040 XRP172.18 K
DOTSOLPOLKADOT/SOLANABitrue0.015936 SOL−1.04%674.39 K−37.61%0.016179 SOL0.015933 SOL141.53 K
바이
DOTUSD.PDOTUSD Perpetual ContractBybit1.3739 USD+1.35%629.33 K−8.20%1.3890 USD1.3306 USD623.86 K
DOTUSDTPOLKADOT/TETHER USDTBitrue1.3754 USDT+2.60%609.89 K−36.62%1.3834 USDT1.3394 USDT128.24 K
DOTTRYPolkadot / Türk lirasıWhiteBIT60.12 TRY+0.62%581.67 K+52.19%60.73 TRY58.14 TRY393.29 K
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.373 USD+1.40%563.95 K+35.91%1.387 USD1.329 USD562.15 K
DOTUSDTPOLKADOT / TETHERCoinEx1.3752 USDT+1.47%510.03 K−0.17%1.3883 USDT1.3324 USDT374.85 K
DOTKRWPolkadot / KRWUpBit2,037.0 KRW+1.19%498.84 K−48.95%2,056.0 KRW1,982.0 KRW324.44 K
DOTUSDTPolkadot/USD Tether SpotBingX1.375 USDT+1.33%498.68 K−24.07%1.389 USDT1.333 USDT361.69 K
DOTUSDTDOTUSDT SPOTBitget1.377 USDT+1.40%422.21 K+13.15%1.391 USDT1.337 USDT302.53 K
DOTUSDT.5LDOT5xLong/TetherGate0.0007794 USDT+5.34%415.22 K−12.31%0.0008301 USDT0.0006740 USDT538.96 M
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.373 USDC+1.55%397.78 K−25.37%1.387 USDC1.334 USDC291.71 K
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.374 USD+1.48%356.97 K−18.73%1.388 USD1.331 USD259.78 K
DOTUSDT.3SDOT3xShort/TetherGate1.3701 USDT−4.73%348.14 K+2.62%1.4988 USDT1.3444 USDT226.94 K
바이
DOTUSDTPolkadot / Tether SPOTBITUNIX1.378 USDT+1.47%343.34 K−26.94%1.391 USDT1.333 USDT249.72 K
DOTUSDT.5SDOT5xShort/TetherGate1.226 USDT−8.23%339.9 K−27.02%1.445 USDT1.189 USDT247.89 K
바이
DOTUSDT.3LDOT3xLong/TetherGate0.008079 USDT+4.27%332.81 K−7.29%0.008338 USDT0.007404 USDT42.26 M
DOTBTCPolkadot / BitcoinCoinbase0.00002002 BTC+1.52%317.05 K−21.35%0.00002009 BTC0.00001961 BTC226.39 K
뉴트럴
DOTUSDTPolkadot/TetherGate1.376 USDT+1.33%315.26 K−48.58%1.389 USDT1.332 USDT227.45 K
DOTUSDPolkadot / U. S. DollarKraken1.3752 USD+1.36%295.06 K−33.82%1.3879 USD1.3319 USD215.78 K
DOTUSDPolkadot / USDCrypto.com1.3755 USD+1.38%267.65 K−67.23%1.3900 USD1.3340 USD197.01 K
DOTBTCDOT / BitcoinBinance0.00002004 BTC+1.62%263.28 K−26.72%0.00002011 BTC0.00001961 BTC161.01 K
뉴트럴
DOTUSDTPolkadot / TetherCrypto.com1.3760 USDT+1.21%254.44 K−57.47%1.3885 USDT1.3345 USDT187.02 K
DOTUSDDOT / US DollarBinance1.38 USD+1.47%251.33 K−26.26%1.39 USD1.33 USD160.57 K
DOTUSDTPolkadot / USD TetherBitazza1.371 USDT+0.66%246.14 K−0.49%1.386 USDT1.333 USDT178.03 K
DOTBTCPolkadot / BTCMEXC0.00002005 BTC+1.73%245.38 K−36.54%0.00002007 BTC0.00001957 BTC178.36 K
뉴트럴
DOTUSDCPOLKADOT/USD COINBitrue1.3755 USDC+2.61%237.91 K−21.27%1.3825 USDC1.3384 USDC50.93 K
DOTKRWDOT / South Korean WonBithumb2,036.0000 KRW+0.89%235.38 K−64.27%2,058.0000 KRW1,980.0000 KRW163.93 K
DOTEURPolkadot / EuroKraken1.1612 EUR+1.37%202.84 K−25.98%1.1700 EUR1.1265 EUR146.63 K
DOTEURPolkadot / EuroBitvavo1.1626 EUR+1.52%197.44 K−49.32%1.1700 EUR1.1278 EUR144.78 K
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.373 USDC+1.18%176.94 K+43.93%1.385 USDC1.334 USDC130.78 K
DOTUSDTPOLKADOT / USDTKCEX1.376 USDT+1.33%163.76 K−20.85%1.391 USDT1.332 USDT119.13 K
DOTUSDC.PDOTPERP Perpetual ContractBybit1.3716 USDC+1.27%162.41 K−26.65%1.3844 USDC1.3305 USDC115.52 K
DOTEURDOT / EuroBinance1.161 EUR+1.49%161.73 K−71.36%1.170 EUR1.125 EUR118.26 K
DOTBTCPolkadot / BitcoinWhiteBIT0.00001998 BTC+1.06%131.27 K+40.41%0.00002005 BTC0.00001964 BTC93.42 K
뉴트럴
DOTUSDCDOTUSDC SPOTBybit1.375 USDC+1.33%112.17 K−2.78%1.390 USDC1.334 USDC82.46 K
DOTUSDPolkadot / U.S. dollarBitstamp1.377 USD+1.62%99.05 K−11.26%1.387 USD1.333 USD72.33 K
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.376 USDT+1.40%93.76 K−52.43%1.390 USDT1.331 USDT93.35 K
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.374 USD+1.25%92.88 K−30.71%1.382 USD1.334 USD68.45 K
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.375 USDC+1.85%92.11 K−56.88%1.384 USDC1.338 USDC43.2 K
DOTTRYDOT / Turkish LiraBinance60.1 TRY+1.69%90.59 K−6.06%60.6 TRY58.3 TRY67.86 K
DOTUSTDOT / USTBitfinex1.37650000 USDT+1.45%88.7 K+120.96%1.38990000 USDT1.33250000 USDT65.18 K
DOTUSDCPolkadot/USD Coin SpotBingX1.351 USDC−0.37%81.72 K−24.35%1.365 USDC1.332 USDC59.77 K
DOTEURPolkadot / EuroCoinbase1.16 EUR+0.87%66.37 K+45.13%1.18 EUR1.12 EUR48.73 K
DOTUSDCPolkadot / USDCMEXC1.377 USDC+1.47%59.33 K−3.29%1.392 USDC1.335 USDC43.08 K
DOTUSDPolkadot/USDOKX1.375 USD+1.33%58.17 K+1.79%1.389 USD1.335 USD42.7 K
DOTETHDOT / EthereumBinance0.0006895 ETH−0.17%56.11 K−40.20%0.0006936 ETH0.0006820 ETH41.2 K
바이
DOTEURPolkadot / EuroWhiteBIT1.160 EUR+1.58%45.92 K−31.47%1.168 EUR1.125 EUR35.59 K
DOTUSDCPolkadot / USD CoinKuCoin1.375 USDC+1.25%45.56 K−16.48%1.385 USDC1.336 USDC33.46 K
DOTGBPPolkadot / British PoundCoinbase1.01 GBP+2.02%40.58 K+11.63%1.01 GBP0.98 GBP31.1 K
DOTUST.PDOTF0 / USTF0Bitfinex1.37380000 USDT+1.53%40.49 K−37.45%1.38250000 USDT1.33850000 USDT27.92 K
DOTUSDDOT / DollarBitfinex1.37780000 USD+1.44%40.24 K−22.65%1.39150000 USD1.33430000 USD26.65 K
DOTBTCDOT / BitcoinBitfinex0.20079297046807e-4 BTC+1.47%38.01 K−19.24%0.20117631534533e-4 BTC0.196180582779e-4 BTC26.65 K
뉴트럴
DOTBNBDOT / Binance CoinBinance0.002197 BNB−0.45%31.6 K−9.12%0.002222 BNB0.002189 BNB21.74 K
뉴트럴
DOTBTCPolkadot / BitcoinKraken0.00002008 BTC+1.83%29.61 K−22.70%0.00002008 BTC0.00001967 BTC21.54 K
뉴트럴
DOTUSDTPolkadot / Tether USDKraken1.3757 USDT+1.63%27.7 K−59.92%1.3892 USDT1.3362 USDT18.97 K
DOTETHPolkadot / EthereumKraken0.000691 ETH+0.29%27.5 K+866.30%0.000693 ETH0.000679 ETH20.38 K
바이
DOTUSDTPOLKADOT/TETHERUSWEEX1.376 USDT+2.69%26.27 K−20.54%1.383 USDT1.340 USDT5.25 K
DOTUSDCPOLKADOT/USD COINWEEX1.375 USDC+2.61%23.85 K−16.27%1.382 USDC1.339 USDC5.35 K
DOTTHBPolkadotBitkub42.81 THB+3.16%22.5 K+56.49%42.93 THB42.03 THB998
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.3768 USDC+2.36%17.35 K+1,086.01%1.3896 USDC1.3342 USDC8.05 K
DOTBTCPolkadot / BitcoinKuCoin0.00002001 BTC+1.47%15.26 K+59.15%0.00002008 BTC0.00001963 BTC11.11 K
뉴트럴
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.373 USD+1.48%11.48 K−42.79%1.387 USD1.329 USD11.27 K
DOTUSDDOT / U.S. DollarGemini1.380000 USD+1.40%11.09 K+57.77%1.394400 USD1.340000 USD8.08 K
DOTRLUSDDOTRL / U.S. DollarGemini1.380000 USD+1.40%11.09 K+57.77%1.394400 USD1.340000 USD8.08 K
DOTUSDCDOTU / SDCGemini1.380000 USDC+1.40%11.09 K+57.77%1.394400 USDC1.340000 USDC8.08 K
DOTEURPolkadot / EuroBitstamp1.162 EUR+1.75%9.09 K−4.70%1.166 EUR1.130 EUR6.62 K
DOTBTCDOTBTC SPOTBybit0.00002009 BTC+1.77%7.6 K+19.07%0.00002009 BTC0.00001964 BTC5.54 K
뉴트럴