심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12373 USDT | −2.64% | 419.511 M | +11.53% | 0.12849 USDT | 0.12282 USDT | 2.713 B | 셀 |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12357 USDT | −2.60% | 369.143 M | +35.47% | 0.12826 USDT | 0.12269 USDT | 318.832 M | 셀 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.12380 USDT | −2.60% | 268.111 M | +26.48% | 0.12852 USDT | 0.12288 USDT | 227.84 M | 셀 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.12370 USDT | −2.64% | 188.444 M | +36.87% | 0.12847 USDT | 0.12275 USDT | 1.226 B | 셀 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.123803 USDT | −2.70% | 76.208 M | +36.56% | 0.128687 USDT | 0.122925 USDT | 477.154 M | 셀 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.12369 USDT | −2.65% | 53.499 M | +28.48% | 0.12847 USDT | 0.12275 USDT | 350.625 M | 셀 |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.123668 USDT | −2.65% | 9.974 M | +27.10% | 0.128527 USDT | 0.122926 USDT | 69.13 M | 셀 |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.12370 USDT | −2.67% | 3.921 M | +42.81% | 0.12846 USDT | 0.12288 USDT | 24.076 M | 셀 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.12372 USDT | −2.64% | 0 | — | 0.12847 USDT | 0.12285 USDT | 213.663 M | 셀 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.12370 USDT | −2.65% | — | — | 0.12847 USDT | 0.12283 USDT | 10.57 M | 셀 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.123714 USDT | −1.47% | — | — | 0.126632 USDT | 0.122800 USDT | 267.756 K | 셀 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.12367 USDT | −2.63% | — | — | 0.12847 USDT | 0.12276 USDT | 52.752 M | 셀 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.123730 USDT | −2.71% | — | — | 0.128570 USDT | 0.123080 USDT | 30.305 K | 셀 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.12362 USDT | −2.68% | — | — | 0.12841 USDT | 0.12279 USDT | 455.283 M | 셀 |