심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12874 USDT | −3.41% | 1.02 B | +26.35% | 0.13387 USDT | 0.12864 USDT | 785.513 M | 셀 |
DOGEUSDT.PDOGE-USDT PERPETUAL SWAP CONTRACT | — | 0.12859 USDT | −3.34% | 653.612 M | +36.70% | 0.13369 USDT | 0.12859 USDT | 69.272 M | 셀 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.12881 USDT | −3.40% | 574.381 M | +13.96% | 0.13394 USDT | 0.12871 USDT | 56.119 M | 셀 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.12873 USDT | −3.35% | 296.75 M | +27.27% | 0.13383 USDT | 0.12863 USDT | 212.924 M | 셀 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.12875 USDT | −3.34% | 79.134 M | +34.50% | 0.13383 USDT | 0.12863 USDT | 55.724 M | 셀 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.129090 USDT | −3.19% | 22.989 M | +9.23% | 0.134054 USDT | 0.128932 USDT | 13.457 M | 셀 |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.129187 USDT | −2.93% | 9.222 M | +112.85% | 0.133874 USDT | 0.129083 USDT | 20.324 M | 셀 |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.12896 USDT | −3.26% | 7.798 M | +4.80% | 0.13384 USDT | 0.12888 USDT | 5.355 M | 셀 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.12879 USDT | −3.33% | 0 | — | 0.13388 USDT | 0.12864 USDT | 61.472 M | 셀 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.12895 USDT | −3.29% | — | — | 0.13386 USDT | 0.12883 USDT | 1.017 M | 셀 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.12866 USDT | −3.36% | — | — | 0.13372 USDT | 0.12858 USDT | 93.494 M | 셀 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.12876 USDT | −3.26% | — | — | 0.13383 USDT | 0.12872 USDT | 10.9 M | 셀 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.128890 USDT | −3.42% | — | — | 0.133940 USDT | 0.128890 USDT | 3.049 K | 셀 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.128976 USDT | −4.27% | — | — | 0.134707 USDT | 0.128832 USDT | 1.031 M | 셀 |