심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12420 USDT | +0.96% | 315.308 M | −23.48% | 0.12436 USDT | 0.12297 USDT | 611.857 M | 셀 |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12401 USDT | +0.98% | 288.778 M | −8.75% | 0.12416 USDT | 0.12277 USDT | 55.724 M | 셀 |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.12428 USDT | +0.97% | 207.564 M | −10.86% | 0.12440 USDT | 0.12303 USDT | 51.938 M | 셀 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.12420 USDT | +0.97% | 145.221 M | −9.08% | 0.12434 USDT | 0.12297 USDT | 247.764 M | 셀 |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.124416 USDT | +1.07% | 55.251 M | −16.55% | 0.124595 USDT | 0.123055 USDT | 102.877 M | 셀 |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.12414 USDT | +0.91% | 42.163 M | −9.61% | 0.12434 USDT | 0.12297 USDT | 68.352 M | 셀 |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.124166 USDT | +0.98% | 8 M | −6.43% | 0.124334 USDT | 0.122966 USDT | 9.624 M | 셀 |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.12422 USDT | +0.98% | 2.492 M | −30.46% | 0.12431 USDT | 0.12297 USDT | 4.464 M | 셀 |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.12424 USDT | +1.01% | 0 | — | 0.12433 USDT | 0.12297 USDT | 50.076 M | 셀 |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.12413 USDT | +0.90% | — | — | 0.12438 USDT | 0.12299 USDT | 13.947 M | 셀 |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.12423 USDT | +1.02% | — | — | 0.12434 USDT | 0.12298 USDT | 1.497 M | 셀 |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.124300 USDT | +1.01% | — | — | 0.124400 USDT | 0.123060 USDT | 11.409 K | 셀 |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.124142 USDT | −1.13% | — | — | 0.126632 USDT | 0.122049 USDT | 623.85 K | 셀 |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.12412 USDT | +0.94% | — | — | 0.12430 USDT | 0.12293 USDT | 95.603 M | 셀 |