심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14934 USDT | +4.35% | 870.764 M | +5.12% | 0.15030 USDT | 0.14300 USDT | 4.649 B | 뉴트럴 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14949 USDT | +4.36% | 189.665 M | +4.16% | 0.15040 USDT | 0.14311 USDT | 987.388 M | 뉴트럴 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1494452 USDT | +4.32% | 73.806 M | +4.60% | 0.1504377 USDT | 0.1431367 USDT | 379.5 M | 뉴트럴 |
DOGEKRWDogecoin / KRW | UPBIT | 208.40 KRW | +3.68% | 67.519 M | −2.88% | 209.90 KRW | 200.80 KRW | 329.577 M | 뉴트럴 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14947 USD | +4.42% | 50.62 M | +7.67% | 0.15038 USD | 0.14304 USD | 255.132 M | 뉴트럴 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149474 USDT | +0.39% | 41.717 M | −1.96% | 0.150599 USDT | 0.147272 USDT | 35.43 M | 뉴트럴 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14936 USDC | +4.35% | 39.29 M | −2.36% | 0.15029 USDC | 0.14303 USDC | 207.477 M | 뉴트럴 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1494809 USD | +4.42% | 19.991 M | +28.93% | 0.1504330 USD | 0.1430484 USD | 79.369 M | 뉴트럴 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149539 USDT | +4.34% | 19.403 M | +6.93% | 0.150469 USDT | 0.143172 USDT | 105.69 M | 뉴트럴 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14949 USDT | +4.36% | 16.603 M | +51.30% | 0.15039 USDT | 0.14312 USDT | 75.616 M | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 BTC | +2.56% | 6.09 M | −38.05% | 0.00000243 BTC | 0.00000234 BTC | 29.051 M | 바이 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1494 USD | +4.33% | 5.693 M | −39.68% | 0.1506 USD | 0.1430 USD | 29.051 M | 뉴트럴 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.842704 TRY | +4.15% | 3.815 M | −23.48% | 4.866117 TRY | 4.624837 TRY | 18.679 M | 뉴트럴 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.830 TRY | +4.30% | 2.244 M | +17.83% | 4.853 TRY | 4.628 TRY | 12.259 M | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000240 BTC | +2.13% | 1.937 M | −2.30% | 0.00000243 BTC | 0.00000234 BTC | 9.918 M | 바이 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14953 USD | +4.33% | 1.755 M | +243.11% | 0.15005 USD | 0.14345 USD | 9.283 M | 뉴트럴 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1495 USDT | +4.33% | 1.637 M | +35.48% | 0.1504 USDT | 0.1434 USDT | 8.021 M | 뉴트럴 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149494 USDT | +4.39% | 1.624 M | +10.67% | 0.150334 USDT | 0.143159 USDT | 8.744 M | 뉴트럴 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.150665 USD | +4.35% | 1.376 M | −4.11% | 0.151609 USD | 0.144152 USD | 7.424 M | 뉴트럴 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1386384 EUR | +4.06% | 1.275 M | −8.18% | 0.1393872 EUR | 0.1332155 EUR | 6.214 M | 셀 |
DOGEEURDogecoin / Euro | COINBASE | 0.1387 EUR | +4.05% | 1.086 M | +7.00% | 0.1395 EUR | 0.1333 EUR | 5.52 M | 셀 |
DOGEEURDogecoin / Euro | BINANCE | 0.13874 EUR | +4.20% | 1.086 M | −8.94% | 0.13958 EUR | 0.13303 EUR | 6.034 M | 셀 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.138725 EUR | +4.04% | 1.002 M | +0.38% | 0.139873 EUR | 0.133459 EUR | 5.094 M | 뉴트럴 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14942 USDC | +4.34% | 983.345 K | −40.06% | 0.15029 USDC | 0.14312 USDC | 4.945 M | 뉴트럴 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13858 EUR | +3.76% | 840.899 K | +925.65% | 0.13941 EUR | 0.13371 EUR | 5.431 M | 셀 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14949 USDT | +4.39% | 580.414 K | −17.68% | 0.15026 USDT | 0.14360 USDT | 2.581 M | 뉴트럴 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14923 USDT | +4.04% | 477.198 K | +63.94% | 0.15033 USDT | 0.14346 USDT | 2.305 M | 뉴트럴 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1193 GBP | +3.92% | 399.567 K | −49.01% | 0.1201 GBP | 0.1148 GBP | 2.083 M | 뉴트럴 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14924 USDC | +4.24% | 366.685 K | +54.69% | 0.15025 USDC | 0.14323 USDC | 2.089 M | 뉴트럴 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.149090 USD | +3.88% | 314.974 K | +2.40% | 0.150240 USD | 0.143420 USD | 1.53 M | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | +2.14% | 252.819 K | −62.39% | 0.00000243 BTC | 0.00000235 BTC | 1.459 M | 바이 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000241 BTC | +2.99% | 236.679 K | −46.92% | 0.00000242 BTC | 0.00000234 BTC | 1.186 M | 바이 |
DOGEBRLDogecoin / BRL | BINANCE | 0.7717 BRL | +5.06% | 183.82 K | +5.39% | 0.7777 BRL | 0.7338 BRL | 963.369 K | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002397 BTC | +2.44% | 75.667 K | +50.83% | 0.000002426 BTC | 0.000002339 BTC | 304.202 K | 바이 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002390 BTC | +1.70% | 52.752 K | +97.20% | 0.000002410 BTC | 0.000002350 BTC | 146.359 K | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | +1.69% | 30.95 K | −42.49% | 0.00000242 BTC | 0.00000234 BTC | 171.553 K | 뉴트럴 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024007 BTC | +2.37% | 24.319 K | −22.17% | 0.0000024243 BTC | 0.0000023440 BTC | 118.847 K | 바이 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024062 BTC | +0.43% | 20.467 K | +28.74% | 0.0000024062 BTC | 0.0000023850 BTC | 2.864 K | 바이 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 BTC | +2.58% | 18.578 K | +38.75% | 0.00000242 BTC | 0.00000235 BTC | 79.926 K | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +3.46% | 6.022 K | +57.61% | 0.000002 BTC | 0.000002 BTC | 21.222 K | 바이 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.149135 USDC | +4.36% | 4.025 K | +13.20% | 0.149715 USDC | 0.142919 USDC | 22.616 K | 뉴트럴 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +3.35% | 3.98 K | +251.93% | 0.000049 ETH | 0.000049 ETH | 15.92 K | 바이 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002400 BTC | +2.56% | 1.769 K | −80.31% | 0.000002420 BTC | 0.000002357 BTC | 9.783 K | 바이 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.149054376 USD | +3.35% | 1.425 K | −83.59% | 0.149603388 USD | 0.144349851 USD | 9.783 K | 뉴트럴 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1376 USDT | −4.10% | 1.406 K | −70.96% | 0.1500 USDT | 0.1351 USDT | 3.979 K | 셀 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | 바이 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161352 USD | +4.10% | 650 | −63.59% | 0.169000 USD | 0.155000 USD | 691 | 바이 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014895 BTC | +3.44% | 444 | +1325.79% | 0.00000016062 BTC | 0.00000014894 BTC | 46.94 K | 셀 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00925947377 USD | +3.14% | 398 | +1180.08% | 0.00997002552 USD | 0.00925947377 USD | 46.94 K | 셀 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931314 USDT | −0.47% | 68 | +13.44% | 0.00935716 USDT | 0.00931314 USDT | 7.32 K | 셀 |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | 뉴트럴 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | 셀 |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | 뉴트럴 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14958 TUSD | +4.40% | 0 | — | 0.15035 TUSD | 0.14354 TUSD | 429.32 K | 뉴트럴 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.148710 GUSD | +3.64% | 0 | — | 0.149960 GUSD | 0.143520 GUSD | 88.215 K | 셀 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14942 FDUSD | +4.34% | 0 | — | 0.15039 FDUSD | 0.14305 FDUSD | 503.806 M | 뉴트럴 |
DOGEUSDDDogecoin / USDD | HTX | 0.149991 USDD | +0.20% | 0 | — | 0.149991 USDD | 0.147735 USDD | 15.416 K | 뉴트럴 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014431 KCS | +3.52% | 0 | — | 0.014469 KCS | 0.013780 KCS | 32.655 K | 셀 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14781 USDD | +3.36% | 0 | — | 0.14781 USDD | 0.14778 USDD | 858 | 뉴트럴 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1498 USDT | +5.05% | — | — | 0.1514 USDT | 0.1426 USDT | 3.826 M | 뉴트럴 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1488 USD | +3.83% | — | — | 0.1501 USD | 0.1433 USD | 64.408 K | 셀 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149487 USDT | +4.37% | — | — | 0.150421 USDT | 0.143097 USDT | 359.688 M | 뉴트럴 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5185265249435168000.00 | +0.59% | — | — | 5185265249435168000.00 | 5155088511849147000.00 | 314 | 바이 |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1489 USDT | +4.33% | — | — | 0.1883 USDT | 0.1427 USDT | 33.852 K | 뉴트럴 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002505 WBNB | +2.77% | — | — | 0.0002519 WBNB | 0.0002424 WBNB | 438.477 K | 셀 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1484 USD | +3.13% | — | — | 0.1495 USD | 0.1439 USD | 55.425 K | 뉴트럴 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1486 USD | +3.81% | — | — | 0.1499 USD | 0.1431 USD | 6.598 K | 셀 |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006233 USD | −5.80% | — | — | 0.006617 USD | 0.006233 USD | 253 | 셀 |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04345 DOGE | +1.43% | — | — | 0.04345 DOGE | 0.04284 DOGE | 39.94 K | 바이 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1492 USD | +4.50% | — | — | 0.1501 USD | 0.1427 USD | 46 | 뉴트럴 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1500 USD | +4.96% | — | — | 0.1504 USD | 0.1429 USD | 422.823 K | 뉴트럴 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002492 WBNB | +1.80% | — | — | 0.0002503 WBNB | 0.0002436 WBNB | 377.532 K | 셀 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004990 WETH | +3.64% | — | — | 0.00005045 WETH | 0.00004808 WETH | 2.87 M | 바이 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002501 WBNB | +2.73% | — | — | 0.0002515 WBNB | 0.0002433 WBNB | 44.933 K | 셀 |