심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15873 | −1.52% | 692.914 M | −26.26% | 0.16218 | 0.15670 | 1.584 B | 셀 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15882 USDT | −1.51% | 181.043 M | −18.82% | 0.16232 USDT | 0.15682 USDT | 429.828 M | 셀 |
DOGEKRWDogecoin / KRW | UPBIT | 229.30 KRW | −2.09% | 73.054 M | −21.85% | 235.50 KRW | 227.00 KRW | 198.457 M | 셀 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15883 USD | −1.53% | 45.041 M | −15.22% | 0.16234 USD | 0.15691 USD | 84.092 M | 셀 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.158822 USDT | +0.19% | 42.832 M | −1.18% | 0.162623 USDT | 0.156820 USDT | 203.496 M | 셀 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15877 | −1.52% | 30.249 M | −27.93% | 0.16222 | 0.15681 | 69.5 M | 셀 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.158774 USDT | −1.60% | 18.552 M | +0.71% | 0.162224 USDT | 0.156869 USDT | 45.545 M | 셀 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1588471 USD | −1.48% | 14.587 M | −30.05% | 0.1622379 USD | 0.1568727 USD | 24.455 M | 셀 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1588822 USDT | −1.41% | 12.423 M | −41.56% | 0.1622969 USDT | 0.1568240 USDT | 29.72 M | 셀 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15884 USDT | −1.49% | 10.633 M | −27.16% | 0.16227 USDT | 0.15681 USDT | 25.697 M | 셀 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 BTC | −0.41% | 8.606 M | −14.07% | 0.00000242 BTC | 0.00000237 BTC | 15.04 M | 셀 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1589 USD | −1.37% | 8.515 M | −13.63% | 0.1624 USD | 0.1565 USD | 15.04 M | 셀 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.189 TRY | −1.54% | 2.863 M | −8.67% | 5.300 TRY | 5.125 TRY | 5.024 M | 셀 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1491197 EUR | −1.51% | 2.631 M | +29.34% | 0.1522642 EUR | 0.1469842 EUR | 9.015 M | 셀 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.158753 USDT | −1.58% | 1.704 M | −5.65% | 0.162208 USDT | 0.156871 USDT | 4.628 M | 셀 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000240 BTC | −0.41% | 1.154 M | −29.34% | 0.00000242 BTC | 0.00000238 BTC | 2.919 M | 셀 |
DOGEEURDogecoin / Euro | BINANCE | 0.14915 EUR | −1.53% | 1.016 M | −13.64% | 0.15235 EUR | 0.14696 EUR | 3.01 M | 셀 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1588 USDT | −1.49% | 917.48 K | −48.57% | 0.1622 USDT | 0.1568 USDT | 1.887 M | 셀 |
DOGEEURDogecoin / Euro | COINBASE | 0.1491 EUR | −1.52% | 857.687 K | −41.68% | 0.1524 EUR | 0.1470 EUR | 2.212 M | 셀 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15786 USD | −2.02% | 713.086 K | −36.11% | 0.16179 USD | 0.15694 USD | 992.385 K | 셀 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.160114 USD | −1.31% | 687.107 K | −46.12% | 0.163320 USD | 0.158009 USD | 1.474 M | 셀 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15874 USDC | −1.54% | 635.747 K | −14.18% | 0.16227 USDC | 0.15690 USDC | 1.364 M | 셀 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000240 BTC | −0.41% | 593.343 K | −16.29% | 0.00000242 BTC | 0.00000237 BTC | 1.138 M | 셀 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.204810 TRY | −1.48% | 518.699 K | −25.63% | 5.283395 TRY | 5.133570 TRY | 609.069 K | 셀 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15877 USDT | −1.39% | 493.847 K | −44.30% | 0.16214 USDT | 0.15700 USDT | 1.018 M | 셀 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000240 BTC | −0.83% | 478.427 K | +323.33% | 0.00000241 BTC | 0.00000236 BTC | 2.023 M | 셀 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.149128 EUR | −1.45% | 476.089 K | −45.04% | 0.152417 EUR | 0.147479 EUR | 1.293 M | 셀 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.158400 USD | −1.80% | 329.359 K | −0.37% | 0.162280 USD | 0.157010 USD | 523.882 K | 셀 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1284 GBP | −1.61% | 311.23 K | −17.94% | 0.1312 GBP | 0.1270 GBP | 786.109 K | 셀 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15870 USDT | −1.62% | 273.382 K | −34.69% | 0.16209 USDT | 0.15699 USDT | 675.757 K | 셀 |
DOGEBRLDogecoin / BRL | BINANCE | 0.8260 BRL | −1.44% | 227.295 K | +15.81% | 0.8441 BRL | 0.8160 BRL | 479.052 K | 셀 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15869 USDC | −1.57% | 198.071 K | +6.22% | 0.16227 USDC | 0.15697 USDC | 598.285 K | 셀 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14890 EUR | −1.78% | 186.738 K | +15.02% | 0.15190 EUR | 0.14726 EUR | 143.275 K | 셀 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002399 BTC | −0.46% | 43.182 K | −32.07% | 0.000002416 BTC | 0.000002372 BTC | 96.199 K | 셀 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024037 BTC | −0.24% | 41.554 K | −6.52% | 0.0000024214 BTC | 0.0000023705 BTC | 118.222 K | 셀 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002400 BTC | −0.41% | 33.199 K | +26.83% | 0.000002410 BTC | 0.000002370 BTC | 77.879 K | 셀 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000239 BTC | −0.83% | 32.955 K | −39.49% | 0.00000241 BTC | 0.00000237 BTC | 68.134 K | 셀 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.65% | 22.008 K | −29.56% | 0.000002 BTC | 0.000002 BTC | 8.653 K | 셀 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023886 BTC | −0.64% | 10.99 K | −41.07% | 0.0000024272 BTC | 0.0000023758 BTC | 56.507 K | 셀 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1631 USDT | +1.28% | 9.084 K | −51.64% | 0.1710 USDT | 0.1546 USDT | 51.591 K | 뉴트럴 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000238 BTC | −0.42% | 5.795 K | −38.04% | 0.00000241 BTC | 0.00000237 BTC | 10.615 K | 셀 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.158245 USDC | −2.14% | 5.629 K | +29.28% | 0.161755 USDC | 0.157311 USDC | 19.174 K | 셀 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002396 BTC | −0.37% | 3.275 K | −91.06% | 0.000002405 BTC | 0.000002394 BTC | 5.663 K | 셀 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.158494034 USD | −0.88% | 2.916 K | −91.99% | 0.161435841 USD | 0.158494034 USD | 5.663 K | 셀 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033770 ETH | +35.62% | 1.094 K | −19.30% | 0.0000033777 ETH | 0.0000032920 ETH | 970 | 바이 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −1.31% | 989 | −23.72% | 0.000050 ETH | 0.000050 ETH | 2.37 K | 뉴트럴 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.175000 USD | +5.71% | 937 | +848.28% | 0.175000 USD | 0.165544 USD | 5.578 K | 뉴트럴 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16731 USDC | +11.54% | 293 | −0.75% | 0.16805 USDC | 0.16538 USDC | 1.762 K | 바이 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01062500 USDT | −3.25% | 236 | −77.92% | 0.01077144 USDT | 0.01062500 USDT | 1.02 K | 바이 |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 GBP | −35.93% | 112 | +8.39% | 0.12706130 GBP | 0.10646221 GBP | 740 | 셀 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01117129210 USD | +3.17% | 25 | −90.35% | 0.01117129210 USD | 0.01117129210 USD | 10 | 바이 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016881 BTC | +3.56% | 25 | −91.27% | 0.00000016881 BTC | 0.00000016881 BTC | 10 | 바이 |
DOGEEURDogecoin / Euro | EXMO | 0.148834 EUR | −0.38% | 8 | −93.01% | 0.149526 EUR | 0.148834 EUR | 45 | 뉴트럴 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016199 KCS | −2.49% | 0 | — | 0.016660 KCS | 0.016194 KCS | 11.6 K | 뉴트럴 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15857 TUSD | −1.39% | 0 | — | 0.16190 TUSD | 0.15671 TUSD | 158.924 K | 셀 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16840 USDD | +3.02% | 0 | — | 0.16840 USDD | 0.15693 USDD | 502 | 바이 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.157620 | −2.84% | 0 | — | 0.160850 | 0.157620 | 43.045 K | 셀 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15832 FDUSD | −1.70% | 0 | — | 0.16209 FDUSD | 0.15671 FDUSD | 330.07 M | 셀 |
DOGEUSDDDogecoin / USDD | HTX | 0.159230 USDD | −2.90% | 0 | — | 0.161014 USDD | 0.159230 USDD | 5.088 K | 셀 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1592 USD | −1.97% | — | — | 0.1624 USD | 0.1566 USD | 279 | 셀 |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1589 USDT | −1.44% | — | — | 0.1617 USDT | 0.1557 USDT | 7.893 K | 셀 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002603 WBNB | −3.11% | — | — | 0.0002687 WBNB | 0.0002593 WBNB | 191.742 K | 셀 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1583 USDT | −2.86% | — | — | 0.1647 USDT | 0.1579 USDT | 4.591 M | 셀 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1578 USD | −2.64% | — | — | 0.1651 USD | 0.1578 USD | 969.925 K | 셀 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004993 WETH | −1.35% | — | — | 0.00005146 WETH | 0.00004971 WETH | 5.992 M | 뉴트럴 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5054967504071322000.00 | −0.87% | — | — | 5099403836388605000.00 | 5054967504071322000.00 | 1.752 K | 바이 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002589 WBNB | −3.07% | — | — | 0.0002672 WBNB | 0.0002588 WBNB | 17.519 K | 셀 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002597 WBNB | −2.38% | — | — | 0.0002673 WBNB | 0.0002579 WBNB | 252.408 K | 셀 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.158778 USDT | −1.54% | — | — | 0.162262 USDT | 0.156819 USDT | 166.244 M | 셀 |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006726 USD | −0.84% | — | — | 0.006783 USD | 0.006726 USD | 228 | 셀 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1600 USD | −0.07% | — | — | 0.1620 USD | 0.1582 USD | 30.609 K | 셀 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1594 USD | −1.40% | — | — | 0.1623 USD | 0.1568 USD | 2.785 K | 셀 |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04231 DOGE | +0.25% | — | — | 0.04243 DOGE | 0.04221 DOGE | 33.772 K | 뉴트럴 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1590 USD | −1.30% | — | — | 0.1622 USD | 0.1566 USD | 40.102 K | 셀 |