심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.22928 USDT | +4.73% | 3.663 B | +30.77% | 0.23295 USDT | 0.21664 USDT | 5.645 B | 스트롱 바이 |
DOGEUSDTDogecoin / TetherUS | Binance | 0.22913 USDT | +4.74% | 1.013 B | +63.90% | 0.23275 USDT | 0.21659 USDT | 1.634 B | 스트롱 바이 |
DOGEKRWDogecoin / KRW | UpBit | 317.70 KRW | +4.85% | 647.886 M | +39.24% | 320.90 KRW | 299.60 KRW | 1.221 B | 스트롱 바이 |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.22925 USD | +4.62% | 222.775 M | +30.53% | 0.23279 USD | 0.21671 USD | 388.887 M | 스트롱 바이 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.22926 USDC | +4.69% | 118.348 M | +19.27% | 0.23290 USDC | 0.21668 USDC | 176.229 M | 스트롱 바이 |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.2290749 USDT | +4.67% | 85.183 M | +17.79% | 0.2327051 USDT | 0.2165951 USDT | 133.505 M | 스트롱 바이 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.229095 USDT | +11.49% | 73.853 M | +11.80% | 0.232564 USDT | 0.201226 USDT | 192.452 M | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000290 BTC | +1.75% | 64.684 M | +123.26% | 0.00000298 BTC | 0.00000282 BTC | 124.882 M | 스트롱 바이 |
DOGEUSDDogecoin / US Dollar | Binance | 0.2286 USD | +4.10% | 63.902 M | +121.49% | 0.2329 USD | 0.2163 USD | 124.88 M | 스트롱 바이 |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.2291160 USD | +4.57% | 60.581 M | +58.30% | 0.2325575 USD | 0.2163095 USD | 87.864 M | 스트롱 바이 |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.229006 USDT | +4.68% | 53.369 M | +42.35% | 0.231800 USDT | 0.216586 USDT | 63.75 M | 스트롱 바이 |
DOGEUSDTDogecoin / Tether | KuCoin | 0.22923 USDT | +4.72% | 36.338 M | +17.44% | 0.23271 USDT | 0.21650 USDT | 79.555 M | 스트롱 바이 |
DOGEUSDDogecoin / USD | Crypto.com | 0.229180 USD | +4.56% | 21.114 M | +53.98% | 0.232771 USD | 0.216680 USD | 38.738 M | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000289 BTC | +1.05% | 20.226 M | +3,377.68% | 0.00000298 BTC | 0.00000282 BTC | 86.748 M | 스트롱 바이 |
DOGETRYDogecoin / Turkish Lira | Binance | 7.863 TRY | +4.33% | 19.245 M | +35.17% | 7.984 TRY | 7.460 TRY | 23.323 M | 스트롱 바이 |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.229149 USDT | +4.71% | 17.871 M | +1.91% | 0.231788 USDT | 0.216606 USDT | 21.025 M | 스트롱 바이 |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.229022 USDT | +4.64% | 16.759 M | +61.67% | 0.232500 USDT | 0.216606 USDT | 31.231 M | 스트롱 바이 |
DOGEUSDCDogecoin / USD Coin | Binance | 0.22918 USDC | +4.65% | 15.664 M | +20.81% | 0.23286 USDC | 0.21677 USDC | 24.693 M | 스트롱 바이 |
DOGEEURDogecoin / Euro | Kraken | 0.2130763 EUR | +4.25% | 12.335 M | +104.16% | 0.2170000 EUR | 0.2019049 EUR | 14.227 M | 스트롱 바이 |
DOGEUSDTDogecoin / Tether | Coinbase | 0.2290 USDT | +4.57% | 7.341 M | +68.99% | 0.2326 USDT | 0.2165 USDT | 16.966 M | 스트롱 바이 |
DOGEEURDogecoin / Euro | Coinbase | 0.2135 EUR | +4.45% | 6.749 M | +162.83% | 0.2168 EUR | 0.2021 EUR | 10.68 M | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.0000028947 BTC | +1.32% | 5.107 M | +66.40% | 0.0000029698 BTC | 0.0000028287 BTC | 7.153 M | 스트롱 바이 |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.229190 USD | +4.60% | 4.592 M | +127.89% | 0.232380 USD | 0.216690 USD | 8.824 M | 스트롱 바이 |
DOGEEURDogecoin / Euro | Binance | 0.21311 EUR | +4.43% | 4.127 M | +66.46% | 0.21644 EUR | 0.20197 EUR | 5.067 M | 스트롱 바이 |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.22897 USDT | +4.57% | 3.235 M | +36.40% | 0.23238 USDT | 0.21671 USDT | 4.848 M | 스트롱 바이 |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.22985 USD | +4.72% | 2.966 M | −36.72% | 0.23256 USD | 0.21697 USD | 4.655 M | 스트롱 바이 |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.230636 USD | +4.71% | 2.857 M | +47.72% | 0.234175 USD | 0.218180 USD | 5.824 M | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000289 BTC | +1.40% | 2.528 M | +179.41% | 0.00000298 BTC | 0.00000282 BTC | 4.427 M | 스트롱 바이 |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.22929 USDT | +4.60% | 2.276 M | +106.41% | 0.23218 USDT | 0.21676 USDT | 4.618 M | 스트롱 바이 |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 7.866239 TRY | +4.44% | 1.853 M | +38.46% | 7.983044 TRY | 7.458054 TRY | 3.19 M | 스트롱 바이 |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000029029 BTC | +1.52% | 1.554 M | +61.86% | 0.0000029884 BTC | 0.0000028244 BTC | 1.487 M | 스트롱 바이 |
DOGEGBPDogecoin / British Pound | Coinbase | 0.1772 GBP | +4.36% | 1.433 M | +21.09% | 0.1800 GBP | 0.1678 GBP | 2.309 M | 스트롱 바이 |
DOGEBRLDogecoin / BRL | Binance | 1.3206 BRL | +4.45% | 1.301 M | +72.32% | 1.3403 BRL | 1.2515 BRL | 1.974 M | 스트롱 바이 |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.3031 SGD | +4.49% | 924.317 K | +26.61% | 0.3077 SGD | 0.2868 SGD | 294.275 K | 스트롱 바이 |
DOGEEURDogecoin / Euro | WhiteBIT | 0.213227 EUR | +4.64% | 920.547 K | +22.89% | 0.216374 EUR | 0.201667 EUR | 1.679 M | 스트롱 바이 |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.2268 USD | +4.49% | 882.15 K | +21.79% | 0.2302 USD | 0.2147 USD | 185.895 K | 스트롱 바이 |
DOGEEURDogecoin / Euro | Bitstamp | 0.21345 EUR | +4.41% | 808.651 K | +25.23% | 0.21681 EUR | 0.20233 EUR | 1.78 M | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000028877 BTC | +0.98% | 807.231 K | +93.78% | 0.0000029798 BTC | 0.0000028257 BTC | 1.196 M | 스트롱 바이 |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.22940 USDC | +4.63% | 737.566 K | +39.88% | 0.23936 USDC | 0.21468 USDC | 1.461 M | 스트롱 바이 |
DOGEBTCDogecoin / BTC | UpBit | 0.000002910 BTC | +2.83% | 575.287 K | +322.61% | 0.000002970 BTC | 0.000002820 BTC | 785.209 K | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000029075 BTC | +8.10% | 527.487 K | +1,363.09% | 0.0000029776 BTC | 0.0000026580 BTC | 2.279 M | 스트롱 바이 |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.22846 USDT | +4.07% | 490.613 K | +17.44% | 0.23286 USDT | 0.21620 USDT | 571.417 K | 스트롱 바이 |
DOGEJPYDogecoin / JPY | Binance | 34.95 JPY | +4.95% | 448.655 K | +156.70% | 35.42 JPY | 33.15 JPY | 1.112 M | 바이 |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000002893 BTC | +1.15% | 385.298 K | +130.68% | 0.000002979 BTC | 0.000002828 BTC | 594.392 K | 스트롱 바이 |
DOGEGBPDogecoin / British Pound | Kraken | 0.1785180 GBP | +4.88% | 254.955 K | +82.74% | 0.1791571 GBP | 0.1677963 GBP | 417.291 K | 스트롱 바이 |
DOGETHBDogecoin / Thai Baht | Bitazza | 7.72401 THB | +5.28% | 211.133 K | +60.39% | 7.93891 THB | 7.29715 THB | 282.53 K | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000288 BTC | +1.41% | 198.481 K | +286.64% | 0.00000298 BTC | 0.00000283 BTC | 414.706 K | 스트롱 바이 |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.229553 USDC | +4.80% | 176.243 K | +473.67% | 0.232739 USDC | 0.216926 USDC | 440.775 K | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000003 BTC | +1.05% | 104.289 K | +107.23% | 0.000003 BTC | 0.000003 BTC | 134.352 K | 스트롱 바이 |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.3496317 AUD | +5.34% | 95.183 K | +71.23% | 0.3517537 AUD | 0.3310663 AUD | 31.548 K | 스트롱 바이 |
DOGEETHDogecoin / Ethereum | Gemini | 0.000072 ETH | +2.82% | 80.809 K | +291.53% | 0.000073 ETH | 0.000070 ETH | 117.884 K | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000002921 BTC | +2.28% | 70.487 K | +105.58% | 0.000002977 BTC | 0.000002836 BTC | 198.473 K | 스트롱 바이 |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.230595190 USD | +5.15% | 69.467 K | +112.93% | 0.232414688 USD | 0.217684128 USD | 198.473 K | 스트롱 바이 |
DOGEUSDTDogecoin / USDT | UpBit | 0.2263 USDT | +2.86% | 32.967 K | +149.92% | 0.2279 USDT | 0.2200 USDT | 33.703 K | 바이 |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000109 USDT | −1.80% | 1.09 K | +3,232.73% | 0.000000111 USDT | 0.000000099 USDT | 2.583 B | 바이 |
DOGEEURDogecoin / Euro | Crypto.com | 0.214101 EUR | +5.98% | 903 | −98.59% | 0.214101 EUR | 0.208684 EUR | 1.074 K | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0.00000010139 BTC | −4.80% | 505 | +539.95% | 0.00000010799 BTC | 0.00000010101 BTC | 24.7 K | 스트롱 셀 |
DOGEUSDTDogecoin / Tether | HitBTC | 0.00815000 USDT | −2.41% | 328 | +712.18% | 0.00845386 USDT | 0.00803112 USDT | 27.32 K | 셀 |
DOGEUSDDogecoin / US Dollar | HitBTC | 0.00801895842 USD | −1.39% | 276 | +994.95% | 0.00849903612 USD | 0.00780563866 USD | 24.7 K | 셀 |
DOGEETHDogecoin / Ethereum | HitBTC | 0.0000025600 ETH | −3.41% | 32 | +19,661.55% | 0.0000027341 ETH | 0.0000025600 ETH | 1.14 K | 스트롱 셀 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.229170 GUSD | +4.64% | 0 | — | 0.232540 GUSD | 0.217230 GUSD | 2.562 M | 스트롱 바이 |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.22910 FDUSD | +4.66% | 0 | — | 0.23288 FDUSD | 0.21669 FDUSD | 302.251 M | 스트롱 바이 |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.30314 XSGD | +4.49% | 0 | — | 0.30767 XSGD | 0.28684 XSGD | 248.415 K | 스트롱 바이 |
DOGETUSDDogecoin / TrueUSD | Binance | 0.22933 TUSD | +4.56% | 0 | — | 0.23500 TUSD | 0.21710 TUSD | 1.092 M | 스트롱 바이 |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.021104 KCS | +4.38% | 0 | — | 0.021354 KCS | 0.020075 KCS | 24.33 K | 스트롱 바이 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0.2294387 USD | +4.66% | — | — | 0.2369918 USD | 0.2155695 USD | 255.64 K | 스트롱 바이 |
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) | PancakeSwap v3 (BNB chain) | 0.000002903 BTCB | +1.28% | — | — | 0.000002962 BTCB | 0.000002866 BTCB | 1.856 K | 스트롱 바이 |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0.23 USD | +4.64% | — | — | 0.23 USD | 0.22 USD | 3.196 K | 스트롱 바이 |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 74,994.26 VVS | +0.69% | — | — | 77,552.36 VVS | 73,999.07 VVS | 14.167 K | 바이 |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 2.116 WCRO | +0.16% | — | — | 2.252 WCRO | 2.093 WCRO | 141.738 K | 바이 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0.22998803 USD | +5.03% | — | — | 0.23122010 USD | 0.21786301 USD | 167.845 K | 스트롱 바이 |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.22916 USDT | +4.69% | — | — | 0.23283 USDT | 0.21658 USDT | 6.953 B | 스트롱 바이 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.2287986 USD | +4.82% | — | — | 0.2314386 USD | 0.2164169 USD | 175.21 K | 스트롱 바이 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0.0003625 WBNB | +3.54% | — | — | 0.0003676 WBNB | 0.0003465 WBNB | 91.355 K | 스트롱 바이 |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0.0003608 WBNB | +2.79% | — | — | 0.0005984 WBNB | 0.0003463 WBNB | 183.47 K | 바이 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0003615 WBNB | +3.47% | — | — | 0.0003657 WBNB | 0.0003453 WBNB | 781.233 K | 스트롱 바이 |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0.229 USD | +4.82% | — | — | 0.232 USD | 0.216 USD | 32.101 K | 스트롱 바이 |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0.0003606 WBNB | +2.57% | — | — | 0.0003677 WBNB | 0.0003432 WBNB | 13.155 M | 바이 |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.22899 USDT | +4.66% | — | — | 0.23250 USDT | 0.21653 USDT | 596.725 M | 스트롱 바이 |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.2282109 USD | +4.00% | — | — | 0.2320796 USD | 0.2149538 USD | 2.944 M | 스트롱 바이 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0.2293844 USD | +4.98% | — | — | 0.2317545 USD | 0.2167035 USD | 20.51 K | 스트롱 바이 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0.0003625 WBNB | +3.23% | — | — | 0.0003793 WBNB | 0.0003441 WBNB | 1.135 M | 스트롱 바이 |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0.2297 USD | +4.77% | — | — | 0.2311 USD | 0.2179 USD | 147.616 K | 스트롱 바이 |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0.2283479 USD | +4.22% | — | — | 0.3753047 USD | 0.2166009 USD | 43.842 K | 스트롱 바이 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0.2297 USDT | +4.77% | — | — | 0.2311 USDT | 0.2179 USDT | 655.35 K | 스트롱 바이 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0.00007234 WETH | +3.91% | — | — | 0.00007289 WETH | 0.00006962 WETH | 746.313 K | 스트롱 바이 |
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) in USD | PancakeSwap v3 (BNB chain) | 0.229344757 USD | +4.18% | — | — | 0.229344757 USD | 0.220148721 USD | 418 | 스트롱 바이 |