심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16124 USDT | +0.89% | 1.879 B | +123.58% | 0.17118 USDT | 0.15502 USDT | 5.482 B | 스트롱 바이 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16123 USDT | +0.89% | 499.196 M | +108.34% | 0.17089 USDT | 0.15500 USDT | 1.495 B | 스트롱 바이 |
DOGEKRWDogecoin / KRW | UPBIT | 225.20 KRW | +0.81% | 184.865 M | +151.04% | 238.00 KRW | 217.70 KRW | 598.8 M | 바이 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1612016 USDT | +0.85% | 157.488 M | +49.23% | 0.1707548 USDT | 0.1551731 USDT | 422.338 M | 스트롱 바이 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16108 USD | +0.88% | 121.01 M | +80.25% | 0.17086 USD | 0.15511 USD | 305.6 M | 스트롱 바이 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16111 USDC | +0.85% | 94.369 M | +81.12% | 0.17071 USDC | 0.15516 USDC | 311.567 M | 스트롱 바이 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161162 USDT | +1.05% | 68.272 M | +29.17% | 0.170780 USDT | 0.151521 USDT | 346.429 M | 바이 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16121 USDT | +0.90% | 34.39 M | +126.35% | 0.17075 USDT | 0.15508 USDT | 97.594 M | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000239 BTC | +1.27% | 30.87 M | +220.85% | 0.00000254 BTC | 0.00000232 BTC | 117.894 M | 바이 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.161144 USDT | +0.90% | 30.695 M | +48.50% | 0.170053 USDT | 0.155399 USDT | 87.938 M | 스트롱 바이 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1611 USD | +0.44% | 30.424 M | +221.74% | 0.1708 USD | 0.1552 USD | 117.891 M | 스트롱 바이 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1611300 USD | +0.95% | 26.557 M | +143.58% | 0.1704124 USD | 0.1551000 USD | 67.662 M | 스트롱 바이 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1612 USDT | +0.88% | 7.279 M | +96.17% | 0.1706 USDT | 0.1552 USDT | 21.5 M | 스트롱 바이 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1486648 EUR | +0.98% | 5.445 M | +218.08% | 0.1585000 EUR | 0.1437031 EUR | 16.981 M | 스트롱 바이 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162358 USD | +0.87% | 5.405 M | +89.50% | 0.171794 USD | 0.156447 USD | 14.52 M | 스트롱 바이 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.197 TRY | +0.66% | 4.773 M | +56.37% | 5.495 TRY | 5.004 TRY | 15.119 M | 스트롱 바이 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.161156 USDT | +0.88% | 4.391 M | +115.07% | 0.170700 USDT | 0.155125 USDT | 11.509 M | 스트롱 바이 |
DOGEEURDogecoin / Euro | COINBASE | 0.1487 EUR | +0.68% | 4.269 M | +234.65% | 0.1578 EUR | 0.1435 EUR | 12.726 M | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000240 BTC | +2.56% | 3.804 M | +67.23% | 0.00000253 BTC | 0.00000232 BTC | 8.179 M | 스트롱 바이 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16118 USDC | +0.95% | 3.75 M | +321.03% | 0.17054 USDC | 0.15500 USDC | 14.009 M | 스트롱 바이 |
DOGEEURDogecoin / Euro | BINANCE | 0.14882 EUR | +0.74% | 2.862 M | +84.36% | 0.15771 EUR | 0.14348 EUR | 8.792 M | 스트롱 바이 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.148824 EUR | +0.89% | 2.378 M | +89.70% | 0.157272 EUR | 0.143730 EUR | 3.818 M | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | +1.70% | 2.197 M | +177.40% | 0.00000254 BTC | 0.00000233 BTC | 9.039 M | 스트롱 바이 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.161220 USD | +0.88% | 2.144 M | +21.47% | 0.170520 USD | 0.155370 USD | 6.193 M | 스트롱 바이 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.204510 TRY | +1.16% | 2.077 M | +39.43% | 5.479001 TRY | 5.005780 TRY | 9.402 M | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000239 BTC | +1.70% | 1.648 M | +57.38% | 0.00000253 BTC | 0.00000233 BTC | 3.792 M | 스트롱 바이 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16124 USDT | +0.98% | 1.562 M | +230.45% | 0.17053 USDT | 0.15527 USDT | 4.86 M | 스트롱 바이 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16103 USD | +0.88% | 1.502 M | +34.15% | 0.17040 USD | 0.15579 USD | 1.903 M | 스트롱 바이 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16124 USDT | +1.04% | 1.129 M | +241.50% | 0.17036 USDT | 0.15531 USDT | 3.158 M | 스트롱 바이 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16126 USDC | +1.03% | 896.083 K | +78.05% | 0.17042 USDC | 0.15365 USDC | 1.939 M | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002391 BTC | +1.79% | 810.763 K | +230.32% | 0.000002534 BTC | 0.000002323 BTC | 3.645 M | 스트롱 바이 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1268 GBP | +0.79% | 760.076 K | +162.59% | 0.1344 GBP | 0.1223 GBP | 1.714 M | 스트롱 바이 |
DOGEBRLDogecoin / BRL | BINANCE | 0.8364 BRL | +0.99% | 504.325 K | +182.46% | 0.8823 BRL | 0.8047 BRL | 1.295 M | 스트롱 바이 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14875 EUR | +0.61% | 387.109 K | +78.46% | 0.15734 EUR | 0.14356 EUR | 675.952 K | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | +1.28% | 156.946 K | +138.52% | 0.00000252 BTC | 0.00000233 BTC | 572.34 K | 바이 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000238 BTC | +1.71% | 149.053 K | +410.92% | 0.00000253 BTC | 0.00000233 BTC | 504.433 K | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023888 BTC | +2.03% | 104.884 K | +149.88% | 0.0000025347 BTC | 0.0000022875 BTC | 424.561 K | 바이 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | +0.43% | 81.27 K | +228.30% | 0.000002520 BTC | 0.000002320 BTC | 303.424 K | 바이 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002382 BTC | +1.40% | 43.086 K | +209.29% | 0.000002529 BTC | 0.000002334 BTC | 53.737 K | 바이 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.160684194 USD | +1.00% | 41.425 K | +221.44% | 0.170056611 USD | 0.155941052 USD | 53.737 K | 스트롱 바이 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023880 BTC | +1.75% | 34.031 K | +11.08% | 0.0000025200 BTC | 0.0000023289 BTC | 97.133 K | 스트롱 바이 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.167416 USD | +1.68% | 26.958 K | +24.18% | 0.175000 USD | 0.161812 USD | 71.055 K | 바이 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.42% | 25.394 K | +1120.10% | 0.000003 BTC | 0.000002 BTC | 127.943 K | 바이 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | +2.46% | 15.115 K | +91.42% | 0.000046 ETH | 0.000042 ETH | 55.965 K | 셀 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160564 USDC | +0.88% | 5.964 K | +33.61% | 0.168925 USDC | 0.155991 USDC | 17.371 K | 스트롱 바이 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1709 USDT | +9.98% | 5.563 K | −51.31% | 0.1740 USDT | 0.1524 USDT | 8.949 K | 스트롱 바이 |
DOGEEURDogecoin / Euro | EXMO | 0.153637 EUR | +5.77% | 4.492 K | +779.46% | 0.153637 EUR | 0.153637 EUR | 12 | 바이 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16133 USDC | −6.45% | 333 | +187.83% | 0.17607 USDC | 0.14971 USDC | 2.042 K | 바이 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014524 BTC | −0.06% | 17 | −86.44% | 0.00000014524 BTC | 0.00000014231 BTC | 1.33 K | 스트롱 셀 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00972657320 USD | −0.60% | 16 | −82.06% | 0.00972657320 USD | 0.00956852593 USD | 1.33 K | 셀 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00975960 USDT | −1.37% | 12 | −85.17% | 0.00976218 USDT | 0.00975960 USDT | 110 | 셀 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | 스트롱 셀 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16142 TUSD | +0.92% | 0 | — | 0.17062 TUSD | 0.15540 TUSD | 1.912 M | 스트롱 바이 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15892 USDD | −1.89% | 0 | — | 0.15996 USDD | 0.15892 USDD | 2.166 K | 바이 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015634 KCS | −0.41% | 0 | — | 0.016626 KCS | 0.015300 KCS | 34.407 K | 바이 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16136 FDUSD | +0.89% | 0 | — | 0.17079 FDUSD | 0.15523 FDUSD | 368.915 M | 스트롱 바이 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.159950 GUSD | +0.14% | 0 | — | 0.169820 GUSD | 0.156150 GUSD | 488.346 K | 바이 |
DOGEUSDDDogecoin / USDD | HTX | 0.161083 USDD | +0.90% | 0 | — | 0.169701 USDD | 0.152465 USDD | 53.62 K | 바이 |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1609 USD | +0.79% | — | — | 0.1696 USD | 0.1569 USD | 1.783 M | 바이 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.161230 USDT | +0.90% | — | — | 0.170747 USDT | 0.155173 USDT | 650.089 M | 스트롱 바이 |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1602779 USD | +0.56% | — | — | 0.1701109 USD | 0.1554395 USD | 2.479 M | 스트롱 바이 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002688 WBNB | +0.42% | — | — | 0.0002809 WBNB | 0.0002642 WBNB | 876.063 K | 뉴트럴 |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.70% | — | — | 0.17 USD | 0.16 USD | 4.75 K | 스트롱 바이 |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1612039 USD | +1.05% | — | — | 0.1700932 USD | 0.1556911 USD | 167.126 K | 바이 |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002706 WBNB | +1.65% | — | — | 0.0002848 WBNB | 0.0002626 WBNB | 1.027 M | 바이 |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41282.48 VVS | +1.70% | — | — | 43086.30 VVS | 40277.33 VVS | 29.41 K | 바이 |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1602797 USD | −0.49% | — | — | 0.1689503 USD | 0.1555322 USD | 3.989 K | 스트롱 바이 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002694 WBNB | +1.23% | — | — | 0.0002847 WBNB | 0.0002620 WBNB | 1.518 M | 뉴트럴 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1599454 USD | −0.05% | — | — | 0.1673109 USD | 0.1566860 USD | 141.929 K | 스트롱 바이 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5456682035088979000.00 | +0.00% | — | — | 5465596152384859000.00 | 5427549942724764000.00 | 1.151 K | 바이 |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002693 WBNB | +1.12% | — | — | 0.0002848 WBNB | 0.0002615 WBNB | 15.289 M | 뉴트럴 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1605246 USD | +0.64% | — | — | 0.1700195 USD | 0.1557312 USD | 39.318 K | 스트롱 바이 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1609 USDT | +0.79% | — | — | 0.1696 USDT | 0.1569 USDT | 10.986 M | 스트롱 바이 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1604745 USD | +0.70% | — | — | 0.1700818 USD | 0.1555666 USD | 246.326 K | 스트롱 바이 |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002710 WBNB | +0.70% | — | — | 0.0002829 WBNB | 0.0002635 WBNB | 24.625 K | 바이 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16059240 USD | +1.07% | — | — | 0.17034574 USD | 0.15671558 USD | 2.436 M | 스트롱 바이 |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.331 WCRO | +2.32% | — | — | 1.390 WCRO | 1.290 WCRO | 137.399 K | 바이 |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.160 USD | +0.53% | — | — | 0.168 USD | 0.156 USD | 22.324 K | 스트롱 바이 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −0.96% | — | — | 0.17 USD | 0.16 USD | 188 | 스트롱 바이 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004341 WETH | +2.87% | — | — | 0.00004558 WETH | 0.00004170 WETH | 14.98 M | 셀 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002693 WBNB | +0.73% | — | — | 0.0002846 WBNB | 0.0002625 WBNB | 240.479 K | 뉴트럴 |