심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.12271 USDT | −0.79% | 223.591 M | +3.18% | 0.12550 USDT | 0.12176 USDT | 1.479 B | 셀 | ||
0.12277 USDT | −0.79% | 42.871 M | −9.43% | 0.12550 USDT | 0.12183 USDT | 271.069 M | 셀 | ||
0.122885 USDT | −0.80% | 15.004 M | −24.80% | 0.125540 USDT | 0.122135 USDT | 94.256 M | 셀 | ||
0.12271 USDC | −0.77% | 12.997 M | −16.11% | 0.12541 USDC | 0.12172 USDC | 84.971 M | 셀 | ||
0.12266 USD | −0.86% | 10.442 M | −39.67% | 0.12545 USD | 0.12175 USD | 59.476 M | 셀 | ||
0.1227486 USDT | −0.86% | 9.579 M | −20.69% | 0.1255377 USDT | 0.1218165 USDT | 69.587 M | 셀 | ||
173.50 KRW | −0.97% | 8.841 M | −29.66% | 177.30 KRW | 172.40 KRW | 60.486 M | 셀 | ||
0.122857 USDT | +0.15% | 4.058 M | −37.89% | 0.123178 USDT | 0.121864 USDT | 1.103 M | 셀 | ||
0.12280 USDT | −0.77% | 2.584 M | −13.67% | 0.12552 USDT | 0.12183 USDT | 16.583 M | 셀 | ||
0.1227246 USD | −0.79% | 2.121 M | −5.90% | 0.1253229 USD | 0.1218719 USD | 13.261 M | 셀 | ||
0.00000191 BTC | −1.04% | 1.68 M | +39.04% | 0.00000195 BTC | 0.00000190 BTC | 9.848 M | 셀 | ||
0.1224 USD | −1.29% | 1.662 M | +44.90% | 0.1256 USD | 0.1215 USD | 9.848 M | 셀 | ||
0.122775 USDT | −0.83% | 625.573 K | +7.81% | 0.125550 USDT | 0.121829 USDT | 4.157 M | 셀 | ||
4.062 TRY | −1.19% | 582.165 K | −32.23% | 4.155 TRY | 4.033 TRY | 3.418 M | 셀 | ||
0.1229 USDT | −0.65% | 487.451 K | −21.93% | 0.1255 USDT | 0.1219 USDT | 3.738 M | 셀 | ||
0.12275 USDC | −0.82% | 483.598 K | +26.14% | 0.12541 USDC | 0.12135 USDC | 2.649 M | 셀 | ||
0.00000192 BTC | 0.00% | 432.832 K | −0.37% | 0.00000194 BTC | 0.00000190 BTC | 3.157 M | 셀 | ||
0.11478 EUR | −0.81% | 393.75 K | −24.34% | 0.11733 EUR | 0.11385 EUR | 2.566 M | 셀 | ||
4.069312 TRY | −0.99% | 388.728 K | +75.60% | 4.158643 TRY | 4.037397 TRY | 2.745 M | 셀 | ||
0.123844 USD | −0.79% | 276.977 K | −15.39% | 0.126416 USD | 0.122718 USD | 1.809 M | 셀 | ||
0.1148 EUR | −0.69% | 245.454 K | −29.26% | 0.1171 EUR | 0.1138 EUR | 1.662 M | 셀 | ||
0.114348 EUR | −1.03% | 205.331 K | −18.50% | 0.117080 EUR | 0.113599 EUR | 1.433 M | 셀 | ||
0.1148157 EUR | −0.66% | 177.605 K | −29.69% | 0.1171472 EUR | 0.1139323 EUR | 1.083 M | 셀 | ||
0.00000191 BTC | −1.04% | 143.158 K | +375.90% | 0.00000195 BTC | 0.00000191 BTC | 146.128 K | 스트롱 셀 | ||
0.122730 USD | −0.84% | 106.206 K | −60.81% | 0.125410 USD | 0.121770 USD | 559.968 K | 셀 | ||
0.0000019145 BTC | −0.40% | 68.147 K | +12.18% | 0.0000019578 BTC | 0.0000018941 BTC | 471.87 K | 셀 | ||
0.6734 BRL | −0.69% | 61.491 K | −8.03% | 0.6871 BRL | 0.6676 BRL | 370.634 K | 셀 | ||
0.12287 USDT | −0.70% | 43.666 K | −20.86% | 0.12542 USDT | 0.12191 USDT | 260.079 K | 셀 | ||
0.0972 GBP | −0.61% | 38.378 K | −62.03% | 0.0992 GBP | 0.0965 GBP | 268.822 K | 셀 | ||
0.12300 USD | −0.63% | 38.067 K | −67.65% | 0.12531 USD | 0.12183 USD | 241.055 K | 셀 | ||
0.12291 USDT | −0.76% | 35.896 K | −46.03% | 0.12542 USDT | 0.12199 USDT | 175.7 K | 셀 | ||
0.12292 USDC | −0.69% | 29.761 K | −8.51% | 0.12540 USDC | 0.12180 USDC | 86.786 K | 셀 | ||
0.00000191 BTC | −1.04% | 28.651 K | −60.08% | 0.00000195 BTC | 0.00000190 BTC | 161.226 K | 셀 | ||
0.130463 USD | −1.43% | 18.637 K | +2.42% | 0.136961 USD | 0.128921 USD | 107.893 K | 셀 | ||
0.11486 EUR | −0.69% | 17.904 K | −35.34% | 0.11692 EUR | 0.11399 EUR | 118.621 K | 셀 | ||
0.0000019131 BTC | −0.03% | 15.881 K | +35.69% | 0.0000019170 BTC | 0.0000019068 BTC | 951 | 셀 | ||
0.00000192 BTC | −0.52% | 12.583 K | +51.01% | 0.00000195 BTC | 0.00000192 BTC | 92.836 K | 셀 | ||
0.000001930 BTC | −1.03% | 7.709 K | +462.41% | 0.000001950 BTC | 0.000001920 BTC | 60.95 K | 셀 | ||
0.000001919 BTC | −0.26% | 5.761 K | −37.93% | 0.000001947 BTC | 0.000001907 BTC | 42.42 K | 셀 | ||
0.0994860 GBP | −0.45% | 4.31 K | −60.68% | 0.1008493 GBP | 0.0952201 GBP | 27.829 K | 셀 | ||
0.00000191 BTC | −0.52% | 3.5 K | +402.17% | 0.00000195 BTC | 0.00000191 BTC | 4.829 K | 셀 | ||
0.123277 USDC | −0.27% | 3.42 K | +10.48% | 0.125438 USDC | 0.121493 USDC | 22.418 K | 셀 | ||
0.000001914 BTC | −0.83% | 2.591 K | +43.20% | 0.000001960 BTC | 0.000001912 BTC | 17.969 K | 셀 | ||
0.122752246 USD | −1.10% | 2.39 K | +43.63% | 0.126199304 USD | 0.122517843 USD | 17.969 K | 셀 | ||
0.000035 ETH | −1.04% | 2.095 K | +30.12% | 0.000036 ETH | 0.000035 ETH | 15.1 K | 셀 | ||
0.000002 BTC | −0.52% | 2.044 K | −54.56% | 0.000002 BTC | 0.000002 BTC | 6.22 K | 셀 | ||
0.1900325 AUD | −0.69% | 921 | +229.44% | 0.1932858 AUD | 0.1830137 AUD | 3.725 K | 뉴트럴 | ||
0.1240 USDT | −4.59% | 311 | −44.39% | 0.1299 USDT | 0.1201 USDT | 2.494 K | 셀 | ||
0.115204 EUR | −15.27% | 150 | +53.14% | 0.115922 EUR | 0.115204 EUR | 503 | 스트롱 셀 | ||
0.00940359 USDT | −3.18% | 144 | +405.75% | 0.00980000 USDT | 0.00937689 USDT | 11.73 K | 스트롱 셀 | ||
0.00000014940 BTC | −1.39% | 24 | +24760.26% | 0.00000014950 BTC | 0.00000014486 BTC | 2.48 K | 바이 | ||
0.00960808282 USD | −0.52% | 22 | — | 0.00961187227 USD | 0.00931480800 USD | 2.48 K | 스트롱 셀 | ||
0.10204421 GBP | −24.60% | 5 | +344.07% | 0.10204421 GBP | 0.10195778 GBP | 31 | 셀 | ||
0.13923 USDC | +2.72% | 2 | 0.00% | 0.13923 USDC | 0.13923 USDC | 14 | 셀 | ||
0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | 셀 | ||
0.12331 TUSD | −0.58% | 0 | — | 0.12563 TUSD | 0.12215 TUSD | 110.178 K | 셀 | ||
0.123000 GUSD | −0.51% | 0 | — | 0.125280 GUSD | 0.122950 GUSD | 58.885 K | 셀 | ||
0.12272 FDUSD | −0.80% | 0 | — | 0.12548 FDUSD | 0.12179 FDUSD | 229.083 M | 셀 | ||
0.11998 USDD | −5.53% | 0 | — | 0.12501 USDD | 0.11998 USDD | 2.977 K | 스트롱 셀 | ||
0.012517 KCS | +0.94% | 0 | — | 0.012631 KCS | 0.012378 KCS | 685 | 셀 | ||
0.123785 USDD | +0.60% | 0 | — | 0.123785 USDD | 0.123785 USDD | 163 | 셀 | ||
— | 0.123 USD | −0.36% | — | — | 0.125 USD | 0.123 USD | 1.868 K | 셀 | |
0.12293805 USD | −1.20% | — | — | 0.12507817 USD | 0.12293805 USD | 9.173 K | 셀 | ||
— | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | 스트롱 셀 | |
— | 0.0002105 WBNB | +0.31% | — | — | 0.0002124 WBNB | 0.0002092 WBNB | 18.812 K | 셀 | |
0.1224070 USD | −1.54% | — | — | 0.1250245 USD | 0.1222205 USD | 708 | 셀 | ||
0.12277 USDT | −0.80% | — | — | 0.12553 USDT | 0.12183 USDT | 77.57 M | 셀 | ||
0.00003535 WETH | −0.43% | — | — | 0.00003569 WETH | 0.00003535 WETH | 74.025 K | 셀 | ||
0.1223 USDT | −1.94% | — | — | 0.1251 USDT | 0.1223 USDT | 158.82 K | 셀 | ||
— | 0.1230227 USD | −0.66% | — | — | 0.1253761 USD | 0.1220293 USD | 2.338 K | 셀 | |
0.0002095 WBNB | −0.50% | — | — | 0.0002123 WBNB | 0.0002088 WBNB | 125.292 K | 셀 | ||
0.1224746 USD | −1.46% | — | — | 0.1251883 USD | 0.1223877 USD | 15.543 K | 셀 | ||
— | 41973.30 VVS | −0.46% | — | — | 42165.63 VVS | 41765.07 VVS | 1.711 K | 뉴트럴 | |
— | 0.1228471 USD | −0.62% | — | — | 0.1255104 USD | 0.1222339 USD | 101.093 K | 셀 | |
14000000000000000000.00 | 0.00% | — | — | 14000000000000000000.00 | 14000000000000000000.00 | 15 | 바이 | ||
0.1223 USD | −1.94% | — | — | 0.1251 USD | 0.1223 USD | 19.644 K | 셀 | ||
0.1244848 USD | +1.59% | — | — | 0.1248001 USD | 0.1225395 USD | 5.085 K | 셀 | ||
— | 0.13 USD | +1.32% | — | — | 0.13 USD | 0.12 USD | 213 | 셀 | |
— | 0.0002106 WBNB | +0.54% | — | — | 0.0002125 WBNB | 0.0002093 WBNB | 814.178 K | 셀 | |
— | 1.337 WCRO | +0.84% | — | — | 1.337 WCRO | 1.322 WCRO | 15.048 K | 뉴트럴 | |
0.12 USD | −1.52% | — | — | 0.12 USD | 0.12 USD | 2 | 셀 | ||
0.0002107 WBNB | −0.17% | — | — | 0.0002125 WBNB | 0.0002107 WBNB | 40.841 K | 셀 | ||
— | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | 셀 | |
0.0002094 WBNB | −0.52% | — | — | 0.0002118 WBNB | 0.0002094 WBNB | 5.706 K | 스트롱 셀 |